Coinranking
DUA Historical Data
DUA
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 0.00104 | +0.00% | ||
| Feb 17 | $ 0.00297 | +0.00% | ||
| Dec 16 | $ 0.000421 | +1.63% | ||
| Dec 9 | $ 0.000128 | -5.55% | ||
| Dec 2 | $ 0.0012 | -4.06% | ||
| Nov 25 | $ 0.0117 | -17.26% | ||
| Nov 18 | $ 0.0151 | +39.95% | ||
| Nov 11 | $ 0.0111 | -5.50% | ||
| Nov 4 | $ 0.0121 | +14.65% | ||
| Oct 28 | $ 0.0106 | -6.86% | ||
| Oct 21 | $ 0.0116 | -5.03% | ||
| Oct 14 | $ 0.0122 | +12.65% | ||
| Oct 7 | $ 0.011 | -3.67% | ||
| Sep 30 | $ 0.0114 | -6.45% | ||
| Sep 23 | $ 0.0126 | -1.62% | ||
| Sep 16 | $ 0.0129 | -6.30% | ||
| Sep 9 | $ 0.0109 | -16.92% | ||
| Sep 2 | $ 0.0132 | -21.59% | ||
| Aug 26 | $ 0.0168 | -8.79% | ||
| Aug 19 | $ 0.018 | +1.12% | ||
| Aug 12 | $ 0.0169 | -14.42% | ||
| Aug 5 | $ 0.0199 | -5.42% | ||
| Jul 29 | $ 0.0224 | -5.92% | ||
| Jul 22 | $ 0.0241 | -5.28% | ||
| Jul 15 | $ 0.0232 | -2.11% | ||
| Jul 8 | $ 0.0247 | -2.83% | ||
| Jul 1 | $ 0.0246 | +11.89% | ||
| Jun 24 | $ 0.0218 | +0.02% | ||
| Jun 17 | $ 0.0247 | -1.31% | ||
| Jun 10 | $ 0.0264 | -14.44% | ||
| Jun 3 | $ 0.0322 | +8.72% | ||
| May 27 | $ 0.0295 | -18.31% | ||
| May 20 | $ 0.0371 | +0.69% | ||
| May 13 | $ 0.0383 | +5.22% | ||
| May 6 | $ 0.0384 | +8.47% | ||
| Apr 29 | $ 0.035 | -12.73% | ||
| Apr 22 | $ 0.0375 | +1.85% | ||
| Apr 15 | $ 0.0358 | -15.08% | ||
| Apr 8 | $ 0.0493 | -20.23% | ||
| Apr 1 | $ 0.0606 | -29.10% | ||
| Mar 25 | $ 0.0733 | -23.97% | ||
| Mar 18 | $ 0.0918 | +70.32% | ||
| Mar 11 | $ 0.0586 | -18.43% | ||
| Mar 4 | $ 0.0701 | -12.58% | ||
| Feb 26 | $ 0.0802 | +6.33% | ||
| Feb 19 | $ 0.0754 | +0.56% | ||
| Feb 12 | $ 0.075 | -16.91% | ||
| Feb 5 | $ 0.0891 | -13.56% | ||
| Jan 29 | $ 0.103 | -10.45% | ||
| Jan 22 | $ 0.121 | -5.47% | ||
Previous Next