DUA Historical Data

DUA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0298
-0.07%
$ -- $ 4,358
Sep 8, 2023 $ 0.0298
-0.91%
$ 29.8 million $ 4,362
Sep 7, 2023 $ 0.0301
+0.39%
$ 30.06 million $ 35,834
Sep 6, 2023 $ 0.0316
-0.24%
$ -- $ 8,293
Sep 5, 2023 $ 0.0318
+4.46%
$ 31.78 million $ 19,217
Sep 4, 2023 $ 0.0294
-1.16%
$ 29.45 million $ 17,807
Sep 3, 2023 $ 0.0298
-1.27%
$ 29.79 million $ 33,186
Sep 2, 2023 $ 0.0302
+0.58%
$ 30.21 million $ 4,397
Aug 31, 2023 $ 0.0317
-0.43%
$ -- $ 5,396
Aug 30, 2023 $ 0.0318
-2.23%
$ 31.83 million $ 5,416
Aug 29, 2023 $ 0.0326
-1.95%
$ 32.56 million $ 6,723
Aug 27, 2023 $ 0.0336
-0.18%
$ -- $ 4,186
Aug 26, 2023 $ 0.0337
-0.39%
$ 33.68 million $ 4,194
Aug 25, 2023 $ 0.0338
-3.24%
$ 33.79 million $ 4,662
Aug 24, 2023 $ 0.0349
+1.06%
$ 34.88 million $ 6,083
Aug 23, 2023 $ 0.0345
+2.21%
$ 34.51 million $ 6,425
Aug 22, 2023 $ 0.0338
-5.33%
$ 33.76 million $ 27,480
Aug 21, 2023 $ 0.0357
-0.76%
$ 35.66 million $ 35,505
Aug 20, 2023 $ 0.0359
-1.12%
$ 35.92 million $ 11,186
Aug 19, 2023 $ 0.0363
-2.25%
$ 36.33 million $ 15,407
Aug 18, 2023 $ 0.0372
+7.30%
$ 37.17 million $ 46,067
Aug 17, 2023 $ 0.0347
+2.91%
$ 34.67 million $ 39,847
Aug 16, 2023 $ 0.0337
-5.42%
$ 33.68 million $ 10,379
Aug 15, 2023 $ 0.0356
+3.24%
$ 35.61 million $ 431,226
Aug 14, 2023 $ 0.0345
-5.73%
$ 34.49 million $ 35,879
Aug 13, 2023 $ 0.0349
+0.77%
$ 34.89 million $ 2,245
Aug 12, 2023 $ 0.0346
+0.60%
$ 34.64 million $ 4,935
Aug 11, 2023 $ 0.0344
+0.26%
$ 34.42 million $ 69,568
Aug 10, 2023 $ 0.0344
+0.16%
$ 34.39 million $ 8,472
Aug 9, 2023 $ 0.0356
+2.14%
$ 35.6 million $ 44,332
Aug 8, 2023 $ 0.0349
+6.35%
$ 34.88 million $ 439,215
Aug 7, 2023 $ 0.0328
+8.07%
$ 32.82 million $ 4.1 million
Aug 6, 2023 $ 0.0304
+0.48%
$ 30.37 million $ 18,833
Aug 5, 2023 $ 0.031
+2.61%
$ 31 million $ 13,989
Aug 4, 2023 $ 0.0301
-2.06%
$ 30.15 million $ 13,994
Aug 3, 2023 $ 0.0322
+7.22%
$ -- $ 1.48 million
Aug 2, 2023 $ 0.0301
-4.89%
$ 30.09 million $ 899,309
Aug 1, 2023 $ 0.0317
+0.27%
$ 31.66 million $ 9,363
Jul 31, 2023 $ 0.0317
-3.83%
$ 31.66 million $ 1,955
Jul 30, 2023 $ 0.033
-3.50%
$ 32.98 million $ 11,845
Jul 29, 2023 $ 0.0341
+3.69%
$ 34.12 million $ 28,839
Jul 28, 2023 $ 0.033
+4.30%
$ 32.97 million $ 425,685
Jul 27, 2023 $ 0.0316
+0.46%
$ 31.61 million $ 12,185
Jul 25, 2023 $ 0.032
-2.16%
$ 31.95 million $ 4,219
Jul 24, 2023 $ 0.0327
-5.18%
$ 32.67 million $ 368,289
Jul 23, 2023 $ 0.0345
+2.15%
$ 34.45 million $ 11,018
Jul 22, 2023 $ 0.0338
-6.48%
$ 33.78 million $ 9.42 million
Jul 21, 2023 $ 0.0361
-3.22%
$ 36.12 million $ 60,640
Jul 20, 2023 $ 0.0373
+15.43%
$ 37.3 million $ 153,732
Jul 19, 2023 $ 0.0323
-3.20%
$ 32.32 million $ 2,017