DUA Historical Data

DUA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0334
+0.02%
$ 33.39 million $ 6,293
Jul 12, 2023 $ 0.0346
+0.01%
$ -- $ 2,071
Jul 11, 2023 $ 0.0345
+3.16%
$ 34.55 million $ 2,071
Jul 10, 2023 $ 0.0335
-0.28%
$ 33.49 million $ 2,079
Jul 8, 2023 $ 0.0331
-0.05%
$ -- $ 2,091
Jul 7, 2023 $ 0.0331
-3.39%
$ 33.1 million $ 2,092
Jul 6, 2023 $ 0.0342
-2.80%
$ 34.25 million $ 10,963
Jul 5, 2023 $ 0.0352
-0.31%
$ 35.23 million $ 2,245
Jun 29, 2023 $ 0.0355
-0.24%
$ -- $ 2,292
Jun 28, 2023 $ 0.0356
+7.64%
$ 35.63 million $ 6,884
Jun 27, 2023 $ 0.0331
+0.00%
$ 33.1 million $ 17,373
Jun 24, 2023 $ 0.0329
+0.39%
$ -- $ 6,216
Jun 23, 2023 $ 0.0328
+0.28%
$ 32.77 million $ 4,957
Jun 22, 2023 $ 0.0305
-0.20%
$ -- $ 2,056
Jun 21, 2023 $ 0.0306
+3.81%
$ 30.58 million $ 2,058
Jun 20, 2023 $ 0.0295
-0.02%
$ 29.45 million $ 2,139
Jun 17, 2023 $ 0.0267
+0.02%
$ -- $ 5,467
Jun 16, 2023 $ 0.0267
+4.55%
$ 26.71 million $ 2,733
Jun 15, 2023 $ 0.0255
-0.01%
$ 25.54 million $ 3,434
Jun 12, 2023 $ 0.0248
+0.02%
$ -- $ 6,891
Jun 11, 2023 $ 0.0248
-0.05%
$ 24.82 million $ 6,893
Jun 3, 2023 $ 0.0222
+0.14%
$ 22.24 million $ 3,933
Jun 2, 2023 $ 0.0222
-0.05%
$ 22.21 million $ 3,927
May 16, 2023 $ 0.0198
-0.01%
$ -- $ 2,331
May 15, 2023 $ 0.0198
-7.38%
$ 19.8 million $ 34,003
May 11, 2023 $ 0.0226
-0.02%
$ -- $ 2,517
May 10, 2023 $ 0.0226
-0.13%
$ 22.56 million $ 11,328
May 9, 2023 $ 0.0238
+0.03%
$ 23.77 million $ 5,945
May 8, 2023 $ 0.0238
-0.54%
$ 23.77 million $ 2,377
Apr 24, 2023 $ 0.0252
-0.53%
$ -- $ 4,172
Apr 23, 2023 $ 0.0253
-3.70%
$ 25.31 million $ 6,047
Apr 18, 2023 $ 0.0285
-0.27%
$ -- $ 3,169
Apr 17, 2023 $ 0.0286
+0.09%
$ 28.56 million $ 6,243
Apr 7, 2023 $ 0.0919
-1.61%
$ -- $ 8,722
Apr 6, 2023 $ 0.0935
+221.44%
$ 93.46 million $ 8,871
Download