DUA Historical Data

DUA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0118
+1.71%
$ 11.8 million $ 2,063
Oct 17, 2024 $ 0.0116
-0.62%
$ 11.6 million $ 612
Oct 16, 2024 $ 0.0117
-1.08%
$ 11.67 million $ 1,910
Oct 15, 2024 $ 0.0134
+16.58%
$ 13.43 million $ 57
Oct 14, 2024 $ 0.0115
+6.27%
$ 11.52 million $ 1,335
Oct 13, 2024 $ 0.0108
-1.74%
$ 10.84 million $ 170
Oct 12, 2024 $ 0.011
-0.06%
$ 11.03 million $ 505
Oct 11, 2024 $ 0.011
-0.88%
$ 11.04 million $ 51
Oct 10, 2024 $ 0.0111
-0.38%
$ 11.14 million $ 1,454
Oct 9, 2024 $ 0.0112
-2.25%
$ 11.18 million $ 2,429
Oct 8, 2024 $ 0.0114
-0.04%
$ 11.43 million $ 1
Oct 7, 2024 $ 0.0114
-0.16%
$ 11.43 million $ 4,144
Oct 6, 2024 $ 0.0115
+0.64%
$ 11.5 million $ 433
Oct 5, 2024 $ 0.0114
+0.46%
$ 11.4 million $ 1,334
Oct 4, 2024 $ 0.0114
-2.47%
$ 11.35 million $ 582
Oct 3, 2024 $ 0.0117
+0.15%
$ 11.69 million $ 997
Oct 2, 2024 $ 0.0117
-0.66%
$ 11.7 million $ 4,315
Oct 1, 2024 $ 0.0117
-1.14%
$ 11.68 million $ 4,368
Sep 30, 2024 $ 0.0118
-3.02%
$ 11.82 million $ 10,388
Sep 29, 2024 $ 0.0122
-3.06%
$ 12.19 million $ 23,620
Sep 28, 2024 $ 0.0126
+0.78%
$ 12.57 million $ 5,951
Sep 27, 2024 $ 0.0125
+7.37%
$ 12.48 million $ 3,173
Sep 26, 2024 $ 0.0116
-8.22%
$ 11.62 million $ 2,246
Sep 25, 2024 $ 0.0127
-0.87%
$ 12.66 million $ 9,435
Sep 24, 2024 $ 0.0128
-0.62%
$ 12.77 million $ 11,269
Sep 23, 2024 $ 0.0129
+0.55%
$ 12.85 million $ 3,323
Sep 22, 2024 $ 0.0128
-0.74%
$ 12.78 million $ 15
Sep 21, 2024 $ 0.0129
+4.16%
$ 12.87 million $ 8,224
Sep 20, 2024 $ 0.0124
+3.52%
$ 12.36 million $ 6,635
Sep 19, 2024 $ 0.0119
-3.93%
$ 11.94 million $ 557
Sep 18, 2024 $ 0.0124
+6.59%
$ 12.43 million $ 10,823
Sep 17, 2024 $ 0.0122
-0.22%
$ 12.19 million $ 7,332
Sep 16, 2024 $ 0.0122
-11.06%
$ 12.22 million $ 14,061
Sep 15, 2024 $ 0.0137
+19.48%
$ 13.74 million $ 100
Sep 14, 2024 $ 0.0109
-5.22%
$ 10.9 million $ 558
Sep 13, 2024 $ 0.0115
-9.45%
$ 11.5 million $ 853
Sep 12, 2024 $ 0.0127
-0.49%
$ 12.7 million $ 87
Sep 11, 2024 $ 0.0128
-1.53%
$ 12.76 million $ 5,158
Sep 10, 2024 $ 0.013
-2.09%
$ 12.96 million $ 5,996
Sep 9, 2024 $ 0.0132
+0.89%
$ 13.24 million $ 6,997
Sep 8, 2024 $ 0.0131
-0.46%
$ 13.12 million $ 167
Sep 7, 2024 $ 0.0132
-6.05%
$ 13.18 million $ 182
Sep 6, 2024 $ 0.014
-8.90%
$ 14.03 million $ 27,139
Sep 5, 2024 $ 0.0154
-0.65%
$ 15.4 million $ 6,992
Sep 4, 2024 $ 0.0155
-1.32%
$ 15.5 million $ 35,810
Sep 3, 2024 $ 0.0157
-2.71%
$ 15.71 million $ 40,236
Sep 2, 2024 $ 0.0161
-3.95%
$ 16.15 million $ 16,834
Sep 1, 2024 $ 0.0168
-0.53%
$ 16.81 million $ 206
Aug 31, 2024 $ 0.0168
+0.00%
$ 16.84 million $ 97
Aug 30, 2024 $ 0.0168
-2.74%
$ 16.84 million $ 935