DUA Historical Data

DUA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.133
-2.62%
$ 127.58 million $ 2.36 million
Jan 8 $ 0.124
+6.02%
$ 136.37 million $ 2.28 million
Jan 1 $ 0.132
+4.18%
$ 117.12 million $ 3.66 million
Dec 25 $ 0.12
+33.89%
$ 126.69 million $ 1.71 million
Dec 18 $ 0.0918
-43.77%
$ 89.58 million $ 2.5 million
Dec 11 $ 0.113
+76.35%
$ 162.99 million $ 1.79 million
Dec 4 $ 0.118
+82.87%
$ 64.32 million $ 849,130
Nov 27 $ 0.0643
-9.89%
$ 64.3 million $ 900,010
Nov 20 $ 0.0718
+36.30%
$ 71.34 million $ 1.24 million
Nov 13 $ 0.0521
-50.54%
$ 51.78 million $ 194,286
Nov 6 $ 0.0902
+130.34%
$ 105.1 million $ 572,352
Oct 30 $ 0.0392
+9.30%
$ 39.15 million $ 282,484
Oct 23 $ 0.0358
+4.19%
$ 35.83 million $ 135,934
Oct 16 $ 0.0344
-9.58%
$ 34.41 million $ 142,261
Oct 9 $ 0.0346
+25.86%
$ 37.73 million $ 114,275
Oct 2 $ 0.0277
-0.29%
$ -- $ 30,674
Sep 25 $ 0.0278
+2.77%
$ 27.81 million $ 27,208
Sep 18 $ 0.0269
-0.03%
$ 27.07 million $ 49,582
Sep 11 $ 0.026
-7.79%
$ 26.9 million $ 189,505
Sep 4 $ 0.0298
-0.12%
$ 28.25 million $ 89,871
Aug 28 $ 0.0298
-10.27%
$ 29.79 million $ 55,118
Aug 21 $ 0.0337
-6.29%
$ -- $ 84,349
Aug 14 $ 0.0363
-0.67%
$ 35.92 million $ 578,806
Aug 7 $ 0.0346
+14.04%
$ 34.89 million $ 4.66 million
Jul 31 $ 0.0304
-7.75%
$ 30.37 million $ 2.44 million
Jul 24 $ 0.033
-4.28%
$ 32.98 million $ 851,062
Jul 17 $ 0.0345
+3.22%
$ 34.45 million $ 9.65 million
Jul 10 $ 0.0346
+2.87%
$ -- $ 6,222
Jul 3 $ 0.0331
-6.41%
$ -- $ 17,391
Jun 26 $ 0.0355
+7.40%
$ -- $ 26,548
Jun 19 $ 0.0329
+11.67%
$ -- $ 17,424
Jun 12 $ 0.0267
+7.64%
$ -- $ 18,526
May 29 $ 0.0222
+0.10%
$ -- $ 7,860
May 15 $ 0.0198
-7.35%
$ -- $ 36,333
May 8 $ 0.0226
-5.61%
$ -- $ 22,167
Apr 24 $ 0.0252
-0.53%
$ -- $ 4,172
Apr 17 $ 0.0285
-0.19%
$ 25.31 million $ 9,411
Apr 3 $ 0.0919
+216.15%
$ -- $ 17,593
Download