DUA Historical Data

DUA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0173
-5.07%
$ 17.31 million $ 14,743
Aug 28, 2024 $ 0.0182
-0.99%
$ 18.24 million $ 2,636
Aug 27, 2024 $ 0.0184
-0.79%
$ 18.42 million $ 4,960
Aug 26, 2024 $ 0.0186
+0.76%
$ 18.57 million $ 947
Aug 25, 2024 $ 0.0183
+1.83%
$ 18.33 million $ 12,140
Aug 24, 2024 $ 0.018
+0.23%
$ 18 million $ 31,395
Aug 23, 2024 $ 0.018
-5.48%
$ 17.96 million $ 20,139
Aug 22, 2024 $ 0.0191
+2.41%
$ 19.1 million $ 2,305
Aug 21, 2024 $ 0.0186
-1.21%
$ 18.65 million $ 1,059
Aug 20, 2024 $ 0.0189
+0.75%
$ 18.88 million $ 5,429
Aug 19, 2024 $ 0.0187
+5.27%
$ 18.74 million $ 19,043
Aug 18, 2024 $ 0.0178
+4.98%
$ 17.8 million $ 5,360
Aug 17, 2024 $ 0.0169
-8.75%
$ 16.95 million $ 63,994
Aug 16, 2024 $ 0.0186
-0.94%
$ 18.57 million $ 29,517
Aug 15, 2024 $ 0.0187
-1.34%
$ 18.75 million $ 23,905
Aug 14, 2024 $ 0.019
-1.55%
$ 19 million $ 23,782
Aug 13, 2024 $ 0.0191
-1.83%
$ 19.1 million $ 26,105
Aug 12, 2024 $ 0.0195
-1.74%
$ 19.46 million $ 28,099
Aug 11, 2024 $ 0.0198
-0.50%
$ 19.8 million $ 29,445
Aug 10, 2024 $ 0.0199
-1.88%
$ 19.9 million $ 17,041
Aug 9, 2024 $ 0.0203
+10.51%
$ 20.28 million $ 29,863
Aug 8, 2024 $ 0.0184
-3.43%
$ 18.35 million $ 3,707
Aug 7, 2024 $ 0.019
-5.34%
$ 19 million $ 10,822
Aug 6, 2024 $ 0.0201
+4.35%
$ 20.07 million $ 27,307
Aug 5, 2024 $ 0.0192
-8.57%
$ 19.24 million $ 13,824
Aug 4, 2024 $ 0.0224
+0.00%
$ 22.39 million $ 4,170
Aug 3, 2024 $ 0.0224
+0.00%
$ 22.39 million $ 4,170
Aug 2, 2024 $ 0.0231
+0.00%
$ -- $ 3,008
Aug 1, 2024 $ 0.0231
+0.00%
$ 23.11 million $ 3,008
Jul 31, 2024 $ 0.0242
+0.00%
$ -- $ 4,010
Jul 30, 2024 $ 0.0242
+1.77%
$ 24.2 million $ 9,760
Jul 29, 2024 $ 0.0238
-0.07%
$ 23.78 million $ 3,307
Jul 28, 2024 $ 0.0238
-1.05%
$ 23.8 million $ 5,918
Jul 27, 2024 $ 0.0241
-1.83%
$ 24.05 million $ 11,051
Jul 26, 2024 $ 0.0245
-2.20%
$ 24.5 million $ 12,144
Jul 25, 2024 $ 0.0251
+2.87%
$ 25.05 million $ 20,060
Jul 24, 2024 $ 0.0244
-4.69%
$ 24.35 million $ 23,477
Jul 23, 2024 $ 0.0255
-0.58%
$ 25.55 million $ 14,443
Jul 22, 2024 $ 0.0257
+1.20%
$ 25.7 million $ 29,035
Jul 21, 2024 $ 0.0254
+9.45%
$ 25.39 million $ 31,993
Jul 20, 2024 $ 0.0232
+9.17%
$ 23.2 million $ 8,929
Jul 19, 2024 $ 0.0213
-3.41%
$ 21.25 million $ 20,309
Jul 18, 2024 $ 0.022
+3.24%
$ 22 million $ 15,722
Jul 17, 2024 $ 0.0213
-4.59%
$ 21.31 million $ 22,279
Jul 16, 2024 $ 0.0223
-2.34%
$ 22.3 million $ 21,231
Jul 15, 2024 $ 0.0228
-3.94%
$ 22.77 million $ 26,040
Jul 14, 2024 $ 0.0236
-4.38%
$ 23.6 million $ 22,602
Jul 13, 2024 $ 0.0247
+2.44%
$ 24.68 million $ 12,370
Jul 12, 2024 $ 0.0241
-1.26%
$ 24.09 million $ 24,345
Jul 11, 2024 $ 0.0242
-0.82%
$ 24.2 million $ 23,908