DUA Historical Data

DUA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0244
+1.63%
$ 24.4 million $ 15,707
Jul 9, 2024 $ 0.024
-2.41%
$ 24.01 million $ 24,398
Jul 8, 2024 $ 0.0246
-3.15%
$ 24.6 million $ 28,140
Jul 7, 2024 $ 0.0254
+3.27%
$ 25.4 million $ 30,834
Jul 6, 2024 $ 0.0246
+9.31%
$ 24.6 million $ 50,762
Jul 5, 2024 $ 0.0225
+2.31%
$ 22.5 million $ 29,587
Jul 4, 2024 $ 0.022
+1.81%
$ 21.99 million $ 33,142
Jul 3, 2024 $ 0.0216
-0.43%
$ 21.6 million $ 27,462
Jul 2, 2024 $ 0.0217
+3.08%
$ 21.69 million $ 33,182
Jul 1, 2024 $ 0.021
-4.62%
$ 21.05 million $ 31,519
Jun 30, 2024 $ 0.022
+1.02%
$ 21.98 million $ 9,091
Jun 29, 2024 $ 0.0218
-2.05%
$ 21.76 million $ 5,844
Jun 28, 2024 $ 0.0222
+4.03%
$ 22.22 million $ 15,152
Jun 27, 2024 $ 0.0214
-3.27%
$ 21.36 million $ 9,418
Jun 26, 2024 $ 0.0221
-0.88%
$ 22.08 million $ 8,095
Jun 25, 2024 $ 0.0223
+0.75%
$ 22.27 million $ 6,462
Jun 24, 2024 $ 0.0221
+1.62%
$ 22.11 million $ 8,690
Jun 23, 2024 $ 0.0218
-11.82%
$ 21.76 million $ 29,355
Jun 22, 2024 $ 0.0247
-12.29%
$ 24.67 million $ 41,066
Jun 21, 2024 $ 0.0281
-13.76%
$ 28.13 million $ 43,383
Jun 20, 2024 $ 0.0326
+37.79%
$ 32.62 million $ 130,646
Jun 19, 2024 $ 0.028
+19.55%
$ 28 million $ 12,459
Jun 18, 2024 $ 0.0234
-4.01%
$ 23.42 million $ 15,808
Jun 17, 2024 $ 0.0244
-2.40%
$ 24.4 million $ 6,264
Jun 16, 2024 $ 0.025
-5.29%
$ 25 million $ 22,944
Jun 15, 2024 $ 0.0264
-1.00%
$ 26.39 million $ 26,700
Jun 14, 2024 $ 0.0263
+0.95%
$ 26.32 million $ 56,491
Jun 13, 2024 $ 0.0261
-8.70%
$ 26.07 million $ 52,690
Jun 12, 2024 $ 0.0286
-3.09%
$ 28.56 million $ 19,757
Jun 11, 2024 $ 0.0295
-12.45%
$ 29.47 million $ 31,157
Jun 10, 2024 $ 0.0333
+7.80%
$ 33.26 million $ 29,817
Jun 9, 2024 $ 0.0308
-4.10%
$ 30.85 million $ 2,201
Jun 8, 2024 $ 0.0322
-2.52%
$ 32.17 million $ 22,420
Jun 7, 2024 $ 0.033
-8.59%
$ 33 million $ 16,326
Jun 6, 2024 $ 0.0361
-0.12%
$ 36.1 million $ 16,433
Jun 5, 2024 $ 0.0359
-3.68%
$ 35.93 million $ 24,256
Jun 4, 2024 $ 0.0374
+23.84%
$ 37.4 million $ 28,929
Jun 3, 2024 $ 0.0303
+2.37%
$ 30.29 million $ 11,924
Jun 2, 2024 $ 0.0295
-2.22%
$ 29.49 million $ 16,222
Jun 1, 2024 $ 0.03
-3.80%
$ 30.01 million $ 13,590
May 31, 2024 $ 0.0312
-1.08%
$ 31.19 million $ 32,995
May 30, 2024 $ 0.0315
-3.77%
$ 31.54 million $ 7,862
May 29, 2024 $ 0.0328
-6.11%
$ 32.77 million $ 29,944
May 28, 2024 $ 0.0349
-5.64%
$ 34.9 million $ 7,715
May 27, 2024 $ 0.037
+2.46%
$ 36.99 million $ 12,908
May 26, 2024 $ 0.0361
-2.82%
$ 36.1 million $ 1,017
May 25, 2024 $ 0.0371
+1.77%
$ 37.15 million $ 14,482
May 24, 2024 $ 0.0365
+2.18%
$ 36.5 million $ 5,076
May 23, 2024 $ 0.0357
+1.16%
$ 35.72 million $ 6,649
May 22, 2024 $ 0.0353
-2.16%
$ 35.31 million $ 16,231