DUA Historical Data

DUA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0361
+3.85%
$ 36.09 million $ 24,585
May 20, 2024 $ 0.0348
-5.79%
$ 34.76 million $ 15,888
May 19, 2024 $ 0.037
-3.42%
$ 36.99 million $ 23,765
May 18, 2024 $ 0.0383
-2.45%
$ 38.3 million $ 9,570
May 17, 2024 $ 0.0393
-9.74%
$ 39.26 million $ 34,283
May 16, 2024 $ 0.0434
+1.16%
$ 43.43 million $ 27,870
May 15, 2024 $ 0.0427
+8.11%
$ 42.67 million $ 44,754
May 14, 2024 $ 0.0395
+6.98%
$ 39.47 million $ 21,853
May 13, 2024 $ 0.0369
+1.36%
$ 36.9 million $ 40,344
May 12, 2024 $ 0.0364
-5.71%
$ 36.4 million $ 16,535
May 11, 2024 $ 0.0384
-7.26%
$ 38.4 million $ 33,278
May 10, 2024 $ 0.0414
-0.23%
$ 41.41 million $ 45,418
May 9, 2024 $ 0.0415
-4.02%
$ 41.5 million $ 35,586
May 8, 2024 $ 0.0432
+4.67%
$ 43.24 million $ 43,132
May 7, 2024 $ 0.0413
+26.93%
$ 41.31 million $ 109,569
May 6, 2024 $ 0.0325
-8.06%
$ 32.55 million $ 76,256
May 5, 2024 $ 0.035
+0.06%
$ 35 million $ 36,378
May 4, 2024 $ 0.035
+0.00%
$ 34.98 million $ 47,644
May 3, 2024 $ 0.035
-5.56%
$ 34.98 million $ 32,242
May 2, 2024 $ 0.037
-3.33%
$ 37.04 million $ 26,358
May 1, 2024 $ 0.0384
+7.98%
$ 38.31 million $ 77,039
Apr 30, 2024 $ 0.0356
+1.08%
$ 35.58 million $ 48,066
Apr 29, 2024 $ 0.0352
-12.19%
$ 35.2 million $ 145,884
Apr 28, 2024 $ 0.0401
+6.94%
$ 40.08 million $ 40,216
Apr 27, 2024 $ 0.0375
-3.84%
$ 37.48 million $ 44,823
Apr 26, 2024 $ 0.039
+11.44%
$ 38.98 million $ 62,419
Apr 25, 2024 $ 0.035
+5.82%
$ 34.98 million $ 96,967
Apr 24, 2024 $ 0.0331
-3.34%
$ 33.06 million $ 46,196
Apr 23, 2024 $ 0.0421
+11.51%
$ 42.06 million $ 42,325
Apr 22, 2024 $ 0.0377
+2.45%
$ 37.7 million $ 35,750
Apr 21, 2024 $ 0.0369
+3.04%
$ 36.9 million $ 29,960
Apr 20, 2024 $ 0.0358
-3.97%
$ 35.81 million $ 58,915
Apr 19, 2024 $ 0.0373
+1.43%
$ 37.29 million $ 26,447
Apr 18, 2024 $ 0.0368
-12.44%
$ 36.76 million $ 48,192
Apr 17, 2024 $ 0.042
+9.11%
$ 41.98 million $ 55,823
Apr 16, 2024 $ 0.0385
-7.06%
$ 38.48 million $ 77,205
Apr 15, 2024 $ 0.0414
-1.82%
$ 41.4 million $ 174,985
Apr 14, 2024 $ 0.0422
-14.51%
$ 42.17 million $ 43,048
Apr 13, 2024 $ 0.0493
+7.20%
$ 49.33 million $ 86,740
Apr 12, 2024 $ 0.046
-8.57%
$ 46.01 million $ 123,236
Apr 11, 2024 $ 0.0503
-4.28%
$ 50.33 million $ 36,175
Apr 10, 2024 $ 0.0526
-3.81%
$ 52.58 million $ 220,507
Apr 9, 2024 $ 0.0547
-9.11%
$ 54.66 million $ 146,377
Apr 8, 2024 $ 0.0601
-2.75%
$ 60.14 million $ 137,207
Apr 7, 2024 $ 0.0618
+2.03%
$ 61.84 million $ 48,158
Apr 6, 2024 $ 0.0606
-0.92%
$ 60.61 million $ 39,945
Apr 5, 2024 $ 0.0612
-6.72%
$ 61.17 million $ 51,577
Apr 4, 2024 $ 0.0656
+3.00%
$ 65.58 million $ 81,471
Apr 3, 2024 $ 0.063
-10.79%
$ 63.02 million $ 72,843
Apr 2, 2024 $ 0.0706
-5.98%
$ 70.64 million $ 185,558