DUA Historical Data

DUA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0751
-12.11%
$ 75.13 million $ 106,333
Mar 31, 2024 $ 0.0855
+16.58%
$ 85.49 million $ 96,524
Mar 30, 2024 $ 0.0733
-5.97%
$ 73.33 million $ 137,266
Mar 29, 2024 $ 0.078
+21.46%
$ 77.99 million $ 245,970
Mar 28, 2024 $ 0.0642
-7.10%
$ 64.21 million $ 186,424
Mar 27, 2024 $ 0.0691
-8.91%
$ 69.12 million $ 126,082
Mar 26, 2024 $ 0.0759
-9.96%
$ 75.88 million $ 203,721
Mar 25, 2024 $ 0.0843
-12.63%
$ 84.27 million $ 369,056
Mar 24, 2024 $ 0.0965
+3.62%
$ 96.46 million $ 189,085
Mar 23, 2024 $ 0.0918
-11.67%
$ 91.76 million $ 213,702
Mar 22, 2024 $ 0.104
-13.48%
$ 103.89 million $ 454,783
Mar 21, 2024 $ 0.12
+21.87%
$ 120.05 million $ 890,769
Mar 20, 2024 $ 0.0993
+109.30%
$ 99.34 million $ 806,768
Mar 19, 2024 $ 0.0478
-1.20%
$ 47.82 million $ 105,460
Mar 18, 2024 $ 0.0484
-10.15%
$ 48.41 million $ 156,262
Mar 17, 2024 $ 0.0539
-8.04%
$ 53.88 million $ 82,046
Mar 16, 2024 $ 0.0586
-6.66%
$ 58.58 million $ 132,639
Mar 15, 2024 $ 0.0628
-10.69%
$ 62.77 million $ 83,738
Mar 14, 2024 $ 0.0698
-1.28%
$ 69.85 million $ 98,724
Mar 13, 2024 $ 0.0708
-2.72%
$ 70.75 million $ 197,941
Mar 12, 2024 $ 0.0727
+2.36%
$ 72.73 million $ 82,948
Mar 11, 2024 $ 0.0704
-1.91%
$ 70.45 million $ 128,220
Mar 10, 2024 $ 0.0711
+1.49%
$ 71.13 million $ 89,648
Mar 9, 2024 $ 0.0701
-0.10%
$ 70.09 million $ 58,707
Mar 8, 2024 $ 0.0702
+5.74%
$ 70.15 million $ 136,195
Mar 7, 2024 $ 0.0662
-6.67%
$ 66.19 million $ 120,809
Mar 6, 2024 $ 0.0709
+2.03%
$ 70.92 million $ 253,833
Mar 5, 2024 $ 0.0693
-26.71%
$ 69.26 million $ 211,834
Mar 4, 2024 $ 0.0945
+17.88%
$ 94.51 million $ 527,471
Mar 3, 2024 $ 0.0802
+12.06%
$ 80.17 million $ 118,234
Mar 2, 2024 $ 0.0704
+8.40%
$ 70.39 million $ 164,076
Mar 1, 2024 $ 0.0657
-15.96%
$ 65.69 million $ 145,249
Feb 29, 2024 $ 0.0773
+11.67%
$ 77.34 million $ 111,736
Feb 28, 2024 $ 0.0693
+4.32%
$ 69.26 million $ 49,363
Feb 27, 2024 $ 0.0698
+6.40%
$ 69.8 million $ 83,796
Feb 26, 2024 $ 0.0653
-13.36%
$ 65.32 million $ 203,474
Feb 25, 2024 $ 0.0754
+0.71%
$ 75.4 million $ 36,092
Feb 24, 2024 $ 0.0749
-1.50%
$ 74.87 million $ 100,148
Feb 23, 2024 $ 0.076
+4.98%
$ 76.01 million $ 79,224
Feb 22, 2024 $ 0.0724
+0.45%
$ 72.4 million $ 195,982
Feb 21, 2024 $ 0.0739
-6.99%
$ 73.87 million $ 100,013
Feb 20, 2024 $ 0.0783
+6.43%
$ 78.3 million $ 102,279
Feb 19, 2024 $ 0.0736
-1.88%
$ 73.57 million $ 118,985
Feb 18, 2024 $ 0.075
-4.53%
$ 74.98 million $ 97,262
Feb 17, 2024 $ 0.0785
-3.58%
$ 78.54 million $ 128,267
Feb 16, 2024 $ 0.0815
+12.25%
$ 81.47 million $ 511,266
Feb 15, 2024 $ 0.0728
-19.25%
$ 72.8 million $ 358,490
Feb 14, 2024 $ 0.0901
-6.68%
$ 90.07 million $ 260,329
Feb 13, 2024 $ 0.0965
+1.20%
$ 96.51 million $ 92,648
Feb 12, 2024 $ 0.0954
+5.68%
$ 95.36 million $ 115,707