DUA Historical Data

DUA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0902
+1.27%
$ 90.24 million $ 85,830
Feb 10, 2024 $ 0.0891
-0.02%
$ 89.11 million $ 66,992
Feb 9, 2024 $ 0.0891
-1.23%
$ 89.12 million $ 59,190
Feb 8, 2024 $ 0.0903
-1.23%
$ 90.28 million $ 85,897
Feb 7, 2024 $ 0.0914
-4.88%
$ 91.41 million $ 69,141
Feb 6, 2024 $ 0.0961
+5.87%
$ 96.13 million $ 200,267
Feb 5, 2024 $ 0.0907
-12.01%
$ 90.71 million $ 185,577
Feb 4, 2024 $ 0.103
-9.57%
$ 103.14 million $ 62,190
Feb 3, 2024 $ 0.114
+11.05%
$ 114.06 million $ 259,649
Feb 2, 2024 $ 0.103
+0.70%
$ 102.73 million $ 111,077
Feb 1, 2024 $ 0.102
-0.12%
$ 102.02 million $ 90,451
Jan 31, 2024 $ 0.102
-7.90%
$ 102.14 million $ 75,250
Jan 30, 2024 $ 0.111
-0.54%
$ 110.91 million $ 234,791
Jan 29, 2024 $ 0.112
-3.18%
$ 111.51 million $ 53,358
Jan 28, 2024 $ 0.115
-4.58%
$ 115.18 million $ 66,791
Jan 27, 2024 $ 0.121
+3.91%
$ 120.71 million $ 80,997
Jan 26, 2024 $ 0.116
+12.10%
$ 116.17 million $ 321,220
Jan 25, 2024 $ 0.104
-4.36%
$ 103.63 million $ 208,691
Jan 24, 2024 $ 0.108
+5.28%
$ 107.94 million $ 273,646
Jan 23, 2024 $ 0.103
-9.60%
$ 102.52 million $ 278,460
Jan 22, 2024 $ 0.113
-11.19%
$ 113.41 million $ 128,478
Jan 21, 2024 $ 0.128
-3.90%
$ 127.58 million $ 102,722
Jan 20, 2024 $ 0.133
-5.01%
$ 132.8 million $ 219,154
Jan 19, 2024 $ 0.14
+19.09%
$ 139.8 million $ 450,998
Jan 18, 2024 $ 0.117
-6.89%
$ 117.39 million $ 421,428
Jan 17, 2024 $ 0.126
-7.04%
$ 126.35 million $ 191,853
Jan 16, 2024 $ 0.136
-5.20%
$ 135.91 million $ 413,516
Jan 15, 2024 $ 0.143
+5.13%
$ 143.36 million $ 667,682
Jan 14, 2024 $ 0.136
+9.78%
$ 136.37 million $ 339,043
Jan 13, 2024 $ 0.124
+7.52%
$ 124.21 million $ 255,673
Jan 12, 2024 $ 0.118
+16.77%
$ 117.56 million $ 454,154
Jan 11, 2024 $ 0.101
-0.89%
$ 100.52 million $ 382,326
Jan 10, 2024 $ 0.101
-4.56%
$ 101.42 million $ 535,367
Jan 9, 2024 $ 0.106
-7.70%
$ 106.26 million $ 493,546
Jan 8, 2024 $ 0.115
-1.74%
$ 115.12 million $ 159,353
Jan 7, 2024 $ 0.117
-11.26%
$ 117.12 million $ 293,410
Jan 6, 2024 $ 0.132
-4.03%
$ 131.99 million $ 384,369
Jan 5, 2024 $ 0.135
-1.55%
$ 135.44 million $ 836,072
Jan 4, 2024 $ 0.138
-5.77%
$ 137.86 million $ 977,491
Jan 3, 2024 $ 0.146
-2.22%
$ 146.28 million $ 762,518
Jan 2, 2024 $ 0.15
+14.96%
$ 149.6 million $ 485,998
Jan 1, 2024 $ 0.13
+2.56%
$ 129.93 million $ 211,091
Dec 31, 2023 $ 0.127
+5.13%
$ 126.69 million $ 208,037
Dec 30, 2023 $ 0.12
-8.94%
$ 119.94 million $ 325,454
Dec 29, 2023 $ 0.132
+24.14%
$ 131.65 million $ 557,442
Dec 28, 2023 $ 0.106
-0.75%
$ 106.05 million $ 377,759
Dec 27, 2023 $ 0.107
+0.64%
$ 106.86 million $ 133,992
Dec 26, 2023 $ 0.106
+1.21%
$ 106.17 million $ 95,899
Dec 25, 2023 $ 0.105
+17.11%
$ 104.91 million $ 223,941
Dec 24, 2023 $ 0.0896
-2.45%
$ 89.58 million $ 207,320