DUA Historical Data

DUA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0918
-10.22%
$ 91.78 million $ 205,813
Dec 22, 2023 $ 0.102
+1.39%
$ 102.23 million $ 123,631
Dec 21, 2023 $ 0.153
+38.02%
$ 153.09 million $ 618,540
Dec 20, 2023 $ 0.11
+11.12%
$ 109.56 million $ 237,089
Dec 19, 2023 $ 0.0986
-8.46%
$ 98.6 million $ 576,552
Dec 18, 2023 $ 0.107
-34.36%
$ 107.13 million $ 739,226
Dec 17, 2023 $ 0.163
+43.64%
$ 162.99 million $ 30,899
Dec 16, 2023 $ 0.113
-0.70%
$ 113.45 million $ 399,341
Dec 15, 2023 $ 0.114
-35.88%
$ 114.29 million $ 546,037
Dec 14, 2023 $ 0.178
+5.54%
$ 178.23 million $ 102,440
Dec 13, 2023 $ 0.169
+23.05%
$ 169.37 million $ 496,250
Dec 12, 2023 $ 0.137
+38.53%
$ 136.51 million $ 224,443
Dec 11, 2023 $ 0.0984
+52.96%
$ 98.4 million $ 20,964
Dec 10, 2023 $ 0.0643
-45.36%
$ 64.32 million $ 195,791
Dec 9, 2023 $ 0.118
+94.22%
$ 117.63 million $ 245,389
Dec 8, 2023 $ 0.0606
-7.67%
$ 60.58 million $ 69,069
Dec 7, 2023 $ 0.0656
+3.45%
$ 65.62 million $ 61,909
Dec 6, 2023 $ 0.0634
+1.81%
$ 63.43 million $ 188,680
Dec 5, 2023 $ 0.0623
-4.78%
$ 62.31 million $ 133,617
Dec 4, 2023 $ 0.0654
+1.65%
$ 65.38 million $ 150,467
Dec 3, 2023 $ 0.0643
+0.46%
$ 64.3 million $ 123,791
Dec 2, 2023 $ 0.0641
-8.00%
$ 64.07 million $ 62,876
Dec 1, 2023 $ 0.0696
+2.04%
$ 69.63 million $ 161,093
Nov 30, 2023 $ 0.0683
+5.13%
$ 68.26 million $ 227,763
Nov 29, 2023 $ 0.0649
+0.66%
$ 64.92 million $ 101,251
Nov 28, 2023 $ 0.0645
+3.02%
$ 64.55 million $ 64,430
Nov 27, 2023 $ 0.0626
-12.26%
$ 62.62 million $ 158,805
Nov 26, 2023 $ 0.0713
-0.62%
$ 71.34 million $ 118,053
Nov 25, 2023 $ 0.0718
-5.56%
$ 71.81 million $ 178,066
Nov 24, 2023 $ 0.076
+11.42%
$ 76 million $ 340,773
Nov 23, 2023 $ 0.0683
+28.47%
$ 68.3 million $ 349,443
Nov 22, 2023 $ 0.0532
+27.71%
$ 53.18 million $ 216,451
Nov 21, 2023 $ 0.0417
-16.35%
$ 41.72 million $ 132,067
Nov 20, 2023 $ 0.0498
-5.41%
$ 49.83 million $ 25,390
Nov 19, 2023 $ 0.0518
-0.13%
$ 51.78 million $ 174,105
Nov 18, 2023 $ 0.0521
+18.49%
$ 52.07 million $ 57,355
Nov 17, 2023 $ 0.0439
+0.03%
$ 43.91 million $ 20,291
Nov 16, 2023 $ 0.0439
-7.46%
$ 43.9 million $ 27,317
Nov 15, 2023 $ 0.0474
-45.64%
$ 47.41 million $ 22,258
Nov 14, 2023 $ 0.0872
-8.81%
$ 87.21 million $ 9,767
Nov 13, 2023 $ 0.0958
-8.96%
$ 95.84 million $ 57,298
Nov 12, 2023 $ 0.105
+16.45%
$ 105.1 million $ 35,118
Nov 11, 2023 $ 0.0902
-6.07%
$ 90.25 million $ 13,735
Nov 10, 2023 $ 0.0961
+4.78%
$ 96.14 million $ 30,688
Nov 9, 2023 $ 0.0918
+84.85%
$ 91.78 million $ 39,982
Nov 8, 2023 $ 0.0497
+21.61%
$ 49.66 million $ 197,442
Nov 7, 2023 $ 0.0408
-0.59%
$ 40.84 million $ 222,906
Nov 6, 2023 $ 0.0411
+4.89%
$ 41.1 million $ 67,599
Nov 5, 2023 $ 0.0392
+4.26%
$ 39.15 million $ 89,114
Nov 4, 2023 $ 0.0375
+8.78%
$ 37.53 million $ 20,279