DUA Historical Data

DUA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0345
-2.77%
$ 34.54 million $ 44,760
Nov 2, 2023 $ 0.0355
+3.41%
$ 35.51 million $ 40,294
Nov 1, 2023 $ 0.0343
+1.82%
$ 34.32 million $ 21,164
Oct 31, 2023 $ 0.0337
-1.47%
$ 33.72 million $ 39,761
Oct 30, 2023 $ 0.0342
-4.66%
$ 34.15 million $ 27,112
Oct 29, 2023 $ 0.0358
+5.58%
$ 35.83 million $ 34,641
Oct 28, 2023 $ 0.0339
-15.90%
$ 33.92 million $ 4,826
Oct 27, 2023 $ 0.0425
+24.50%
$ 42.5 million $ 3,419
Oct 26, 2023 $ 0.0347
-5.95%
$ 34.72 million $ 25,310
Oct 25, 2023 $ 0.0369
+4.19%
$ 36.93 million $ 33,731
Oct 24, 2023 $ 0.0355
-3.02%
$ 35.47 million $ 26,693
Oct 23, 2023 $ 0.0366
+6.42%
$ 36.6 million $ 7,314
Oct 22, 2023 $ 0.0344
-5.22%
$ 34.41 million $ 22,371
Oct 21, 2023 $ 0.0363
+3.96%
$ 36.3 million $ 16,914
Oct 20, 2023 $ 0.0349
-5.12%
$ 34.89 million $ 31,694
Oct 19, 2023 $ 0.0368
+8.48%
$ 36.79 million $ 13,705
Oct 17, 2023 $ 0.0386
+8.09%
$ 38.64 million $ 2,659
Oct 16, 2023 $ 0.0358
-5.93%
$ 35.8 million $ 54,918
Oct 15, 2023 $ 0.0377
+9.06%
$ 37.73 million $ 43,490
Oct 14, 2023 $ 0.0346
+10.15%
$ 34.56 million $ 40,163
Oct 13, 2023 $ 0.0314
+8.35%
$ 31.38 million $ 41,744
Oct 12, 2023 $ 0.027
-0.02%
$ -- $ 4,128
Oct 11, 2023 $ 0.027
+1.85%
$ 27.02 million $ 8,593
Oct 10, 2023 $ 0.0313
+16.25%
$ -- $ 2,637
Oct 9, 2023 $ 0.0269
-1.97%
$ 26.92 million $ 17,010
Oct 7, 2023 $ 0.0277
-5.16%
$ 27.73 million $ 2,595
Oct 6, 2023 $ 0.0292
+13.00%
$ 29.2 million $ 2,730
Oct 5, 2023 $ 0.0259
-4.27%
$ 25.86 million $ 6,063
Oct 4, 2023 $ 0.027
-0.01%
$ 27.01 million $ 15,237
Oct 3, 2023 $ 0.0267
+3.15%
$ -- $ 2,054
Oct 2, 2023 $ 0.0258
-7.04%
$ 25.85 million $ 1,995
Oct 1, 2023 $ 0.0278
+2.28%
$ 27.81 million $ 8,445
Sep 29, 2023 $ 0.0263
-0.02%
$ -- $ 2,004
Sep 28, 2023 $ 0.0263
+2.84%
$ 26.34 million $ 2,004
Sep 27, 2023 $ 0.0256
-0.88%
$ 25.61 million $ 4,116
Sep 25, 2023 $ 0.0269
-0.65%
$ -- $ 10,639
Sep 24, 2023 $ 0.0271
+2.88%
$ 27.07 million $ 11,965
Sep 22, 2023 $ 0.0269
+0.93%
$ 26.87 million $ 2,041
Sep 21, 2023 $ 0.0266
-2.10%
$ 26.62 million $ 8,217
Sep 20, 2023 $ 0.0272
-0.83%
$ 27.19 million $ 28,330
Sep 19, 2023 $ 0.0277
+1.81%
$ 27.71 million $ 4,528
Sep 18, 2023 $ 0.0272
+1.29%
$ 27.22 million $ 6,466
Sep 17, 2023 $ 0.0269
+2.52%
$ 26.9 million $ 13,733
Sep 16, 2023 $ 0.026
+0.00%
$ 26.05 million $ 10,295
Sep 15, 2023 $ 0.0261
+1.19%
$ 26.06 million $ 29,312
Sep 14, 2023 $ 0.026
-0.05%
$ 25.95 million $ 37,847
Sep 13, 2023 $ 0.026
-3.45%
$ 25.97 million $ 47,580
Sep 12, 2023 $ 0.0278
+1.18%
$ 27.77 million $ 32,362
Sep 11, 2023 $ 0.0275
-2.79%
$ 27.46 million $ 32,109
Sep 10, 2023 $ 0.0282
-0.28%
$ 28.25 million $ 2,215