Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethora Historical Data

ETR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.00025
-65.75%
$-- $150,292
Nov 11 $0.00094
-53.23%
$730,000 $165,834
Nov 4 $0.00234
+33.71%
$2.01 million $61,831
Oct 28 $0.00175
-41.08%
$1.75 million $196,357
Oct 21 $0.00316
-10.73%
$3.16 million $8,896
Oct 14 $0.00306
-6.99%
$3.06 million $487
Oct 7 $0.003
+2.74%
$3.29 million $575
Sep 30 $0.00288
-44.40%
$2.92 million $8,431
Sep 23 $0.00515
+41.87%
$5.18 million $3,300
Sep 16 $0.00356
-3.52%
$3.56 million $609
Sep 9 $0.00369
+1.10%
$3.69 million $382,544
Sep 2 $0.00363
-7.40%
$3.65 million $373,914
Aug 26 $0.00392
-14.41%
$3.92 million $566,354
Aug 19 $0.00459
+5.76%
$4.59 million $493,326
Aug 12 $0.0043
-24.83%
$4.34 million $571,232
Aug 5 $0.00605
-0.17%
$5.72 million $139,835
Download