Ethora Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00025
-65.75%
$ -- $ 150,292
Nov 11 $ 0.00094
-53.23%
$ 730,000 $ 165,834
Nov 4 $ 0.00234
+33.71%
$ 2.01 million $ 61,831
Oct 28 $ 0.00175
-41.08%
$ 1.75 million $ 196,357
Oct 21 $ 0.00316
-10.73%
$ 3.16 million $ 8,896
Oct 14 $ 0.00306
-6.99%
$ 3.06 million $ 487
Oct 7 $ 0.003
+2.74%
$ 3.29 million $ 575
Sep 30 $ 0.00288
-44.40%
$ 2.92 million $ 8,431
Sep 23 $ 0.00515
+41.87%
$ 5.18 million $ 3,300
Sep 16 $ 0.00356
-3.52%
$ 3.56 million $ 609
Sep 9 $ 0.00369
+1.10%
$ 3.69 million $ 382,544
Sep 2 $ 0.00363
-7.40%
$ 3.65 million $ 373,914
Aug 26 $ 0.00392
-14.41%
$ 3.92 million $ 566,354
Aug 19 $ 0.00459
+5.76%
$ 4.59 million $ 493,326
Aug 12 $ 0.0043
-24.83%
$ 4.34 million $ 571,232
Aug 5 $ 0.00605
-0.17%
$ 5.72 million $ 139,835
Download