Ethora Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00025
-34.21%
$ -- $ 8,138
Nov 21, 2024 $ 0.0005
+138.10%
$ 500,000 $ 8,292
Nov 20, 2024 $ 0.00023
-25.81%
$ 230,000 $ 29,993
Nov 19, 2024 $ 0.00022
-43.59%
$ 220,000 $ 4,482
Nov 18, 2024 $ 0.00059
-19.18%
$ 590,000 $ 99,388
Nov 17, 2024 $ 0.00073
-22.34%
$ 730,000 $ 82,893
Nov 16, 2024 $ 0.00094
-33.33%
$ 940,000 $ 30,164
Nov 15, 2024 $ 0.00141
+22.61%
$ 1.41 million $ 10,099
Nov 14, 2024 $ 0.00115
-25.32%
$ 1.15 million $ 41,163
Nov 13, 2024 $ 0.00154
-10.47%
$ 1.54 million $ 15,374
Nov 12, 2024 $ 0.00172
-9.95%
$ 1.72 million $ 39,630
Nov 11, 2024 $ 0.00191
-4.98%
$ 1.91 million $ 29,405
Nov 10, 2024 $ 0.00201
-14.10%
$ 2.01 million $ 60
Nov 9, 2024 $ 0.00234
-12.36%
$ 2.34 million $ 134
Nov 8, 2024 $ 0.00267
-3.61%
$ 2.67 million $ 47
Nov 7, 2024 $ 0.00277
+53.89%
$ 2.77 million $ 6,519
Nov 6, 2024 $ 0.00203
-25.64%
$ 2.03 million $ 52
Nov 5, 2024 $ 0.00273
+20.80%
$ 2.73 million $ 19,128
Nov 4, 2024 $ 0.00212
+21.14%
$ 2.12 million $ 35,951
Nov 3, 2024 $ 0.00175
-16.27%
$ 1.75 million $ 13,321
Nov 2, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 1
Nov 1, 2024 $ 0.0016
-46.67%
$ 1.6 million $ 345
Oct 31, 2024 $ 0.003
-27.36%
$ 3 million $ 179,657
Oct 30, 2024 $ 0.00413
+12.53%
$ 4.13 million $ 277
Oct 29, 2024 $ 0.00367
+20.33%
$ 3.67 million $ 2,742
Oct 28, 2024 $ 0.00294
-1.01%
$ 2.94 million $ 13
Oct 27, 2024 $ 0.00316
+0.00%
$ 3.16 million $ 16
Oct 26, 2024 $ 0.00316
+3.27%
$ 3.16 million $ 67
Oct 25, 2024 $ 0.00306
-13.56%
$ 3.06 million $ 18
Oct 24, 2024 $ 0.00354
-10.38%
$ 3.54 million $ 153
Oct 23, 2024 $ 0.00326
+7.24%
$ 3.26 million $ 6,285
Oct 22, 2024 $ 0.00304
+1.00%
$ 3.04 million $ 223
Oct 21, 2024 $ 0.00301
-14.97%
$ 3.01 million $ 2,149
Oct 20, 2024 $ 0.00306
-16.39%
$ 3.06 million $ 6
Oct 19, 2024 $ 0.00366
+13.66%
$ 3.66 million $ 56
Oct 18, 2024 $ 0.00322
+6.98%
$ 3.22 million $ 21
Oct 17, 2024 $ 0.00301
-5.35%
$ 3.01 million $ 37
Oct 16, 2024 $ 0.0035
-3.85%
$ 3.5 million $ 20
Oct 15, 2024 $ 0.00318
+0.00%
$ 3.18 million $ 14
Oct 14, 2024 $ 0.00318
-3.34%
$ 3.18 million $ 332
Oct 13, 2024 $ 0.00329
-9.62%
$ 3.29 million $ 109
Oct 12, 2024 $ 0.003
+7.14%
$ 3 million $ 52
Oct 11, 2024 $ 0.0028
+2.56%
$ 2.8 million $ 29
Oct 10, 2024 $ 0.00369
+0.82%
$ 3.69 million $ 246
Oct 9, 2024 $ 0.00322
+3.87%
$ 3.22 million $ 96
Oct 8, 2024 $ 0.0031
+6.16%
$ 3.1 million $ 45
Oct 7, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 107
Oct 6, 2024 $ 0.00292
+1.39%
$ 2.92 million $ 71
Oct 5, 2024 $ 0.00288
-7.99%
$ 2.88 million $ 177
Oct 4, 2024 $ 0.00313
-7.12%
$ 3.13 million $ 210
Download