Coinranking
Ethora Historical Data
ETR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.00337 | -14.68% | ||
| Oct 2, 2024 | $0.00395 | -3.89% | ||
| Oct 1, 2024 | $0.00411 | +20.53% | ||
| Sep 30, 2024 | $0.00341 | -34.17% | ||
| Sep 29, 2024 | $0.00518 | -1.52% | ||
| Sep 28, 2024 | $0.00515 | +41.48% | ||
| Sep 27, 2024 | $0.00364 | +3.70% | ||
| Sep 26, 2024 | $0.00351 | +0.29% | ||
| Sep 25, 2024 | $0.0035 | -2.78% | ||
| Sep 24, 2024 | $0.00363 | +0.00% | ||
| Sep 23, 2024 | $0.00363 | +0.00% | ||
| Sep 22, 2024 | $0.00356 | +0.00% | ||
| Sep 21, 2024 | $0.00356 | +0.56% | ||
| Sep 20, 2024 | $0.00354 | +1.14% | ||
| Sep 19, 2024 | $0.0035 | -1.96% | ||
| Sep 18, 2024 | $0.00357 | -2.99% | ||
| Sep 17, 2024 | $0.00365 | +0.00% | ||
| Sep 16, 2024 | $0.00365 | -1.08% | ||
| Sep 15, 2024 | $0.00369 | +0.00% | ||
| Sep 14, 2024 | $0.00369 | -0.54% | ||
| Sep 13, 2024 | $0.00371 | -0.54% | ||
| Sep 12, 2024 | $0.00373 | -2.36% | ||
| Sep 11, 2024 | $0.00382 | +0.26% | ||
| Sep 10, 2024 | $0.00381 | +0.79% | ||
| Sep 9, 2024 | $0.00379 | +3.84% | ||
| Sep 8, 2024 | $0.00365 | +0.55% | ||
| Sep 7, 2024 | $0.00363 | +0.83% | ||
| Sep 6, 2024 | $0.00359 | -0.28% | ||
| Sep 5, 2024 | $0.00361 | -4.50% | ||
| Sep 4, 2024 | $0.00378 | -1.31% | ||
| Sep 3, 2024 | $0.00382 | -4.50% | ||
| Sep 2, 2024 | $0.00401 | +2.30% | ||
| Sep 1, 2024 | $0.00392 | -3.92% | ||
| Aug 31, 2024 | $0.00409 | -2.39% | ||
| Aug 30, 2024 | $0.00419 | -4.56% | ||
| Aug 29, 2024 | $0.00439 | +1.39% | ||
| Aug 28, 2024 | $0.00433 | -1.37% | ||
| Aug 27, 2024 | $0.0044 | -2.22% | ||
| Aug 26, 2024 | $0.0045 | -1.75% | ||
| Aug 25, 2024 | $0.00459 | -0.22% | ||
| Aug 24, 2024 | $0.00459 | -0.22% | ||
| Aug 23, 2024 | $0.0046 | +4.78% | ||
| Aug 22, 2024 | $0.00439 | -0.23% | ||
| Aug 21, 2024 | $0.0044 | +0.00% | ||
| Aug 20, 2024 | $0.0044 | +0.23% | ||
| Aug 19, 2024 | $0.00439 | +1.15% | ||
| Aug 18, 2024 | $0.00434 | +0.93% | ||
| Aug 17, 2024 | $0.0043 | -0.23% | ||
| Aug 16, 2024 | $0.00431 | -0.69% | ||
| Aug 15, 2024 | $0.00434 | -2.47% | ||