Ethora Historical Data

ETR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00446
-1.98%
$ 4.46 million $ 89,226
Aug 13, 2024 $ 0.00455
-19.89%
$ 4.55 million $ 96,028
Aug 12, 2024 $ 0.00568
-0.70%
$ 5.68 million $ 158,979
Aug 11, 2024 $ 0.00572
-5.61%
$ 5.72 million $ 91,036
Aug 10, 2024 $ 0.00605
-8.89%
$ 6.05 million $ 40,241
Aug 9, 2024 $ 0.00664
+9.57%
$ 6.64 million $ 99,594
Download