Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethora Historical Data

ETR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00025
-34.21%
$-- $8,138
Nov 21, 2024 $0.0005
+138.10%
$500,000 $8,292
Nov 20, 2024 $0.00023
-25.81%
$230,000 $29,993
Nov 19, 2024 $0.00022
-43.59%
$220,000 $4,482
Nov 18, 2024 $0.00059
-19.18%
$590,000 $99,388
Nov 17, 2024 $0.00073
-22.34%
$730,000 $82,893
Nov 16, 2024 $0.00094
-33.33%
$940,000 $30,164
Nov 15, 2024 $0.00141
+22.61%
$1.41 million $10,099
Nov 14, 2024 $0.00115
-25.32%
$1.15 million $41,163
Nov 13, 2024 $0.00154
-10.47%
$1.54 million $15,374
Nov 12, 2024 $0.00172
-9.95%
$1.72 million $39,630
Nov 11, 2024 $0.00191
-4.98%
$1.91 million $29,405
Nov 10, 2024 $0.00201
-14.10%
$2.01 million $60
Nov 9, 2024 $0.00234
-12.36%
$2.34 million $134
Nov 8, 2024 $0.00267
-3.61%
$2.67 million $47
Nov 7, 2024 $0.00277
+53.89%
$2.77 million $6,519
Nov 6, 2024 $0.00203
-25.64%
$2.03 million $52
Nov 5, 2024 $0.00273
+20.80%
$2.73 million $19,128
Nov 4, 2024 $0.00212
+21.14%
$2.12 million $35,951
Nov 3, 2024 $0.00175
-16.27%
$1.75 million $13,321
Nov 2, 2024 $0.0016
+0.00%
$1.6 million $1
Nov 1, 2024 $0.0016
-46.67%
$1.6 million $345
Oct 31, 2024 $0.003
-27.36%
$3 million $179,657
Oct 30, 2024 $0.00413
+12.53%
$4.13 million $277
Oct 29, 2024 $0.00367
+20.33%
$3.67 million $2,742
Oct 28, 2024 $0.00294
-1.01%
$2.94 million $13
Oct 27, 2024 $0.00316
+0.00%
$3.16 million $16
Oct 26, 2024 $0.00316
+3.27%
$3.16 million $67
Oct 25, 2024 $0.00306
-13.56%
$3.06 million $18
Oct 24, 2024 $0.00354
-10.38%
$3.54 million $153
Oct 23, 2024 $0.00326
+7.24%
$3.26 million $6,285
Oct 22, 2024 $0.00304
+1.00%
$3.04 million $223
Oct 21, 2024 $0.00301
-14.97%
$3.01 million $2,149
Oct 20, 2024 $0.00306
-16.39%
$3.06 million $6
Oct 19, 2024 $0.00366
+13.66%
$3.66 million $56
Oct 18, 2024 $0.00322
+6.98%
$3.22 million $21
Oct 17, 2024 $0.00301
-5.35%
$3.01 million $37
Oct 16, 2024 $0.0035
-3.85%
$3.5 million $20
Oct 15, 2024 $0.00318
+0.00%
$3.18 million $14
Oct 14, 2024 $0.00318
-3.34%
$3.18 million $332
Oct 13, 2024 $0.00329
-9.62%
$3.29 million $109
Oct 12, 2024 $0.003
+7.14%
$3 million $52
Oct 11, 2024 $0.0028
+2.56%
$2.8 million $29
Oct 10, 2024 $0.00369
+0.82%
$3.69 million $246
Oct 9, 2024 $0.00322
+3.87%
$3.22 million $96
Oct 8, 2024 $0.0031
+6.16%
$3.1 million $45
Oct 7, 2024 $0.00292
+0.00%
$2.92 million $107
Oct 6, 2024 $0.00292
+1.39%
$2.92 million $71
Oct 5, 2024 $0.00288
-7.99%
$2.88 million $177
Oct 4, 2024 $0.00313
-7.12%
$3.13 million $210
Download