MetAIverse Historical Data

METAIVERSE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅982
+0.00%
$ 9,822 $ 1,303
Jul 8, 2025 $ 0.0₅677
+0.00%
$ 6,772 $ 5
May 12, 2025 $ 0.0₅798
+0.00%
$ -- $ 51
May 5, 2025 $ 0.0₅661
+0.00%
$ -- $ 41
Apr 28, 2025 $ 0.0₅704
+0.00%
$ -- $ 42
Apr 21, 2025 $ 0.0000144
+0.00%
$ -- $ 40
Apr 14, 2025 $ 0.0000138
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000156
+0.00%
$ -- $ 109
Mar 24, 2025 $ 0.0000197
+0.00%
$ -- $ 51
Mar 17, 2025 $ 0.0000176
+0.00%
$ -- $ 42
Mar 10, 2025 $ 0.0000178
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.000023
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0000299
+0.00%
$ -- $ 48
Jan 27, 2025 $ 0.000602
-4.19%
$ 602,076 $ 320,019
Jan 26, 2025 $ 0.000637
-27.20%
$ 637,163 $ 218
Jan 25, 2025 $ 0.000908
-17.63%
$ 908,241 $ 6,767
Jan 24, 2025 $ 0.0011
-4.09%
$ -- $ 257,294
Download