MetAIverse Historical Data

METAIVERSE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅982
+0.00%
$ -- $ 1,303
Jul 7 $ 0.0₅677
+0.00%
$ -- $ 5
May 12 $ 0.0₅798
+0.00%
$ -- $ 51
May 5 $ 0.0₅661
+0.00%
$ -- $ 41
Apr 28 $ 0.0₅704
+0.00%
$ -- $ 42
Apr 21 $ 0.0000144
+0.00%
$ -- $ 40
Apr 14 $ 0.0000138
+0.00%
$ -- $ 4
Mar 31 $ 0.0000156
+0.00%
$ -- $ 109
Mar 24 $ 0.0000197
+0.00%
$ -- $ 51
Mar 17 $ 0.0000176
+0.00%
$ -- $ 42
Mar 10 $ 0.0000178
+0.00%
$ -- $ 6
Mar 3 $ 0.000023
+0.00%
$ -- $ 3
Feb 24 $ 0.0000299
+0.00%
$ -- $ 48
Jan 27 $ 0.000602
-4.19%
$ -- $ 320,019
Jan 20 $ 0.000908
-20.45%
$ 637,163 $ 264,061
Download