Shitcats Historical Data

SHATS
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₉6
+0.00%
$-- $648
Oct 26, 2025 $0.0₉6
-44.44%
$247,954 $648
Oct 25, 2025 $0.0₈108
-2.17%
$446,317 $887
Oct 24, 2025 $0.0₈11
+6.67%
$456,235 $1,134
Oct 23, 2025 $0.0₈103
-0.86%
$427,720 $8,288
Oct 22, 2025 $0.0₈111
+2.86%
$460,781 $1,011
Oct 21, 2025 $0.0₈106
+6.00%
$447,970 $376
Oct 20, 2025 $0.0₈1
+7.07%
$413,256 $8,292
Oct 19, 2025 $0.0₉927
+2.89%
$385,981 $23,860
Oct 18, 2025 $0.0₉901
-0.44%
$372,344 $23,318
Oct 17, 2025 $0.0₉873
-2.57%
$373,997 $8,961
Oct 16, 2025 $0.0₉862
-1.93%
$370,278 $26,682
Oct 15, 2025 $0.0₉879
+4.15%
$363,252 $26,198
Oct 14, 2025 $0.0₉844
-1.06%
$348,788 $30,320
Oct 13, 2025 $0.0₉801
-9.39%
$331,018 $28,383
Oct 12, 2025 $0.0₉884
+15.10%
$365,319 $26,509
Oct 11, 2025 $0.0₉768
-8.46%
$317,381 $25,245
Oct 10, 2025 $0.0₉838
-2.10%
$346,309 $14,870
Oct 9, 2025 $0.0₉856
+0.00%
$353,747 $9,925
Mar 26, 2025 $0.0₈119
+1.45%
$-- $171,327
Mar 25, 2025 $0.0₈122
-14.00%
$504,999 $170,038
Mar 24, 2025 $0.0₈142
-1.26%
$585,171 $143,908
Mar 23, 2025 $0.0₈144
-7.82%
$594,263 $149,883
Mar 22, 2025 $0.0₈159
+10.76%
$659,144 $155,850
Mar 21, 2025 $0.0₈144
-25.01%
$595,916 $132,214
Feb 5, 2025 $0.0₈208
-7.45%
$-- $8,183
Jan 14, 2025 $0.0₈33
-20.44%
$-- $18,150
Jan 13, 2025 $0.0₈417
-18.58%
$1.72 million $18,302
Jan 12, 2025 $0.0₈511
+15.57%
$2.11 million $18,459
Jan 11, 2025 $0.0₈446
+0.81%
$1.84 million $18,850
Jan 10, 2025 $0.0₈442
-3.49%
$1.83 million $17,724
Jan 9, 2025 $0.0₈457
+3.47%
$1.89 million $19,004
Jan 8, 2025 $0.0₈444
-12.17%
$1.83 million $18,769
Jan 7, 2025 $0.0₈501
-3.02%
$2.07 million $19,667
Jan 6, 2025 $0.0₈519
-5.91%
$2.15 million $22,495
Jan 5, 2025 $0.0₈554
-19.97%
$2.29 million $20,798
Jan 4, 2025 $0.0₈692
+9.34%
$2.86 million $26,863
Jan 3, 2025 $0.0₈609
-7.64%
$2.52 million $19,485
Jan 2, 2025 $0.0₈656
-7.87%
$2.71 million $19,506
Jan 1, 2025 $0.0₈783
+19.29%
$3.24 million $19,305
Dec 31, 2024 $0.0₈656
-4.58%
$2.71 million $20,609
Dec 30, 2024 $0.0₈72
-10.29%
$2.98 million $18,379
Dec 29, 2024 $0.0₈803
-1.40%
$3.32 million $19,492
Dec 28, 2024 $0.0₈853
-3.93%
$3.52 million $19,611
Dec 27, 2024 $0.0₈887
-9.13%
$3.67 million $20,996
Dec 26, 2024 $0.0₈976
-3.48%
$4.03 million $19,551
Dec 25, 2024 $0.0₇1
-4.70%
$4.15 million $20,073
Dec 24, 2024 $0.0₇106
+12.73%
$4.37 million $20,963
Dec 23, 2024 $0.0₈937
-15.75%
$3.87 million $23,150
Dec 22, 2024 $0.0₇111
-13.23%
$4.6 million $21,252
Download