Shitcats Historical Data

SHATS
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₉6
+0.00%
$ 247,954 $ 648
Oct 27, 3 AM $ 0.0₉6
+0.00%
$ 247,954 $ 648
Oct 27, 2 AM $ 0.0₉6
+0.00%
$ 247,954 $ 648
Oct 27, 1 AM $ 0.0₉6
+0.00%
$ 247,954 $ 648
Oct 27, 12 AM $ 0.0₉6
+0.00%
$ 247,954 $ 648
Oct 26, 11 PM $ 0.0₉6
+0.00%
$ 247,954 $ 648
Oct 26, 10 PM $ 0.0₉6
+0.00%
$ 247,954 $ 648
Oct 26, 3 PM $ 0.0₈108
+0.00%
$ 446,317 $ 356
Oct 26, 2 PM $ 0.0₈108
+0.00%
$ 446,317 $ 356
Oct 26, 1 PM $ 0.0₈108
+0.00%
$ 446,317 $ 356
Oct 26, 10 AM $ 0.0₈108
+0.00%
$ 446,317 $ 0
Oct 26, 9 AM $ 0.0₈108
+0.00%
$ 446,317 $ 0
Oct 26, 8 AM $ 0.0₈108
+0.00%
$ 446,317 $ 0
Oct 26, 7 AM $ 0.0₈108
+0.00%
$ 446,317 $ 50
Oct 26, 6 AM $ 0.0₈108
+0.00%
$ 446,317 $ 51
Oct 26, 5 AM $ 0.0₈108
+0.00%
$ 446,317 $ 297
Oct 26, 4 AM $ 0.0₈108
+0.00%
$ 446,317 $ 464
Oct 26, 3 AM $ 0.0₈108
+0.00%
$ 446,317 $ 712
Oct 26, 2 AM $ 0.0₈108
+0.00%
$ 446,317 $ 839
Oct 26, 1 AM $ 0.0₈108
+0.00%
$ 446,317 $ 839
Oct 26, 12 AM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 11 PM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 10 PM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 9 PM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 8 PM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 7 PM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 6 PM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 5 PM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 4 PM $ 0.0₈108
+0.00%
$ 446,317 $ 887
Oct 25, 10 AM $ 0.0₈121
+0.00%
$ 501,693 $ 889
Oct 25, 9 AM $ 0.0₈121
+0.00%
$ 501,693 $ 894
Oct 25, 8 AM $ 0.0₈121
+0.00%
$ 501,693 $ 921
Oct 25, 7 AM $ 0.0₈116
+0.00%
$ 479,377 $ 888
Oct 25, 6 AM $ 0.0₈116
+4.50%
$ 479,377 $ 948
Oct 25, 5 AM $ 0.0₈111
+0.09%
$ 458,714 $ 923
Oct 25, 4 AM $ 0.0₈111
+0.36%
$ 458,301 $ 1,270
Oct 25, 3 AM $ 0.0₈107
+0.00%
$ 442,184 $ 1,022
Oct 25, 2 AM $ 0.0₈107
+0.00%
$ 442,184 $ 1,183
Oct 25, 1 AM $ 0.0₈107
-3.08%
$ 442,184 $ 1,183
Oct 25, 12 AM $ 0.0₈11
+0.00%
$ 456,235 $ 1,134
Oct 24, 11 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,134
Oct 24, 10 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,134
Oct 24, 9 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,142
Oct 24, 8 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,176
Oct 24, 7 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,176
Oct 24, 6 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,177
Oct 24, 5 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,182
Oct 24, 4 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,209
Oct 24, 3 PM $ 0.0₈11
+0.00%
$ 456,235 $ 1,294
Oct 24, 2 PM $ 0.0₈11
+0.64%
$ 456,235 $ 1,749
Download