Shitcats Historical Data

SHATS
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₉6
+0.00%
$ -- $ 648
Oct 20 $ 0.0₈108
+15.63%
$ 247,954 $ 19,988
Oct 13 $ 0.0₉901
+1.92%
$ 385,981 $ 143,863
Oct 6 $ 0.0₉768
-10.28%
$ 365,319 $ 50,040
Mar 24 $ 0.0₈119
-16.88%
$ -- $ 485,273
Mar 17 $ 0.0₈159
-17.06%
$ 594,263 $ 288,064
Feb 3 $ 0.0₈208
-7.45%
$ -- $ 8,183
Jan 13 $ 0.0₈33
-35.44%
$ -- $ 36,452
Jan 6 $ 0.0₈446
-19.28%
$ 2.11 million $ 116,509
Dec 30 $ 0.0₈692
-13.84%
$ 2.29 million $ 124,146
Dec 23 $ 0.0₈853
-23.36%
$ 3.32 million $ 124,344
Dec 16 $ 0.0₇129
-6.66%
$ 4.6 million $ 159,635
Dec 9 $ 0.0₇143
-7.68%
$ 5.69 million $ 38,228
Download