Shitcats Historical Data

SHATS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0₈11
+0.00%
$ 453,342 $ 2,294
Oct 24, 12 PM $ 0.0₈11
-0.27%
$ 453,342 $ 2,928
Oct 24, 11 AM $ 0.0₈11
+0.00%
$ 454,582 $ 3,468
Oct 24, 10 AM $ 0.0₈11
-0.36%
$ 454,582 $ 4,071
Oct 24, 9 AM $ 0.0₈11
+0.18%
$ 456,235 $ 4,575
Oct 24, 8 AM $ 0.0₈11
+0.00%
$ 455,408 $ 5,137
Oct 24, 7 AM $ 0.0₈11
+0.64%
$ 455,408 $ 5,693
Oct 24, 6 AM $ 0.0₈109
-0.64%
$ 452,102 $ 5,959
Oct 24, 5 AM $ 0.0₈109
+0.64%
$ 451,689 $ 6,088
Oct 24, 4 AM $ 0.0₈109
+0.46%
$ 448,796 $ 5,994
Oct 24, 3 AM $ 0.0₈108
+4.44%
$ 447,143 $ 6,303
Oct 24, 2 AM $ 0.0₈103
+0.00%
$ 427,720 $ 6,492
Oct 24, 1 AM $ 0.0₈103
+0.00%
$ 427,720 $ 6,866
Oct 24, 12 AM $ 0.0₈103
+0.00%
$ 427,720 $ 7,311
Oct 23, 11 PM $ 0.0₈103
+0.00%
$ 427,720 $ 7,717
Oct 23, 10 PM $ 0.0₈103
+0.00%
$ 427,720 $ 8,288
Oct 23, 9 PM $ 0.0₈103
+0.00%
$ 427,720 $ 9,102
Oct 23, 8 PM $ 0.0₈103
+0.00%
$ 427,720 $ 9,104
Oct 23, 7 PM $ 0.0₈103
+0.00%
$ 427,720 $ 9,110
Oct 23, 6 PM $ 0.0₈103
+0.19%
$ 427,720 $ 9,115
Oct 23, 5 PM $ 0.0₈103
-0.10%
$ 426,894 $ 9,113
Oct 23, 4 PM $ 0.0₈103
+0.10%
$ 427,720 $ 9,106
Oct 23, 3 PM $ 0.0₈103
+0.10%
$ 427,720 $ 9,045
Oct 23, 2 PM $ 0.0₈103
-1.05%
$ 427,307 $ 8,589
Oct 23, 1 PM $ 0.0₈104
+0.10%
$ 431,853 $ 8,060
Oct 23, 12 PM $ 0.0₈104
+0.19%
$ 431,853 $ 7,445
Oct 23, 11 AM $ 0.0₈104
+0.10%
$ 431,853 $ 6,891
Oct 23, 10 AM $ 0.0₈104
+0.00%
$ 431,440 $ 6,336
Oct 23, 9 AM $ 0.0₈104
+0.00%
$ 431,853 $ 5,816
Oct 23, 8 AM $ 0.0₈104
-0.48%
$ 431,853 $ 5,243
Oct 23, 7 AM $ 0.0₈105
-0.38%
$ 433,919 $ 4,672
Oct 23, 6 AM $ 0.0₈105
+1.15%
$ 435,572 $ 4,331
Oct 23, 5 AM $ 0.0₈104
-0.10%
$ 430,613 $ 3,916
Oct 23, 4 AM $ 0.0₈104
+0.10%
$ 431,026 $ 4,292
Oct 23, 3 AM $ 0.0₈104
-0.19%
$ 430,613 $ 3,993
Oct 22, 9 PM $ 0.0₈111
+0.00%
$ 460,781 $ 1,011
Oct 22, 8 PM $ 0.0₈111
-0.09%
$ 460,367 $ 1,009
Oct 22, 7 PM $ 0.0₈111
-0.09%
$ 460,781 $ 1,007
Oct 22, 6 PM $ 0.0₈112
+0.18%
$ 461,194 $ 1,003
Oct 22, 5 PM $ 0.0₈111
+0.63%
$ 460,781 $ 1,000
Oct 22, 4 PM $ 0.0₈111
-0.72%
$ 457,061 $ 982
Oct 22, 3 PM $ 0.0₈111
+2.20%
$ 460,781 $ 958
Oct 22, 2 PM $ 0.0₈109
-0.27%
$ 450,863 $ 1,085
Oct 22, 1 PM $ 0.0₈109
-0.27%
$ 452,102 $ 1,078
Oct 22, 12 PM $ 0.0₈11
+0.37%
$ 453,342 $ 1,078
Oct 22, 11 AM $ 0.0₈109
+0.00%
$ 451,689 $ 1,076
Oct 22, 10 AM $ 0.0₈109
-0.09%
$ 451,689 $ 1,076
Oct 22, 9 AM $ 0.0₈11
+0.00%
$ 453,342 $ 1,116
Oct 22, 8 AM $ 0.0₈11
+0.00%
$ 453,342 $ 1,118
Oct 22, 7 AM $ 0.0₈11
-0.09%
$ 453,342 $ 1,114