Shitcats Historical Data

SHATS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₈11
+0.46%
$ 453,755 $ 1,142
Oct 22, 5 AM $ 0.0₈109
+3.11%
$ 451,689 $ 1,171
Oct 22, 4 AM $ 0.0₈107
-1.38%
$ 441,771 $ 347
Oct 22, 3 AM $ 0.0₈108
+0.00%
$ 447,970 $ 365
Oct 22, 2 AM $ 0.0₈108
+0.00%
$ 447,970 $ 374
Oct 22, 1 AM $ 0.0₈108
+0.00%
$ 447,970 $ 379
Oct 22, 12 AM $ 0.0₈108
+0.00%
$ 447,970 $ 379
Oct 21, 11 PM $ 0.0₈108
+2.26%
$ 447,970 $ 379
Oct 21, 10 PM $ 0.0₈106
-0.09%
$ 438,052 $ 376
Oct 21, 9 PM $ 0.0₈106
+0.09%
$ 438,465 $ 342
Oct 21, 8 PM $ 0.0₈106
-0.19%
$ 438,052 $ 446
Oct 21, 7 PM $ 0.0₈106
+0.09%
$ 438,878 $ 1,249
Oct 21, 6 PM $ 0.0₈106
-0.09%
$ 438,465 $ 1,248
Oct 21, 5 PM $ 0.0₈106
-0.56%
$ 438,878 $ 1,246
Oct 21, 4 PM $ 0.0₈107
+2.69%
$ 441,358 $ 1,259
Oct 21, 3 PM $ 0.0₈104
+1.76%
$ 429,787 $ 1,433
Oct 21, 1 PM $ 0.0₈102
+0.00%
$ 420,282 $ 2,218
Oct 21, 12 PM $ 0.0₈102
-0.29%
$ 420,282 $ 2,423
Oct 21, 11 AM $ 0.0₈102
+0.00%
$ 421,521 $ 2,627
Oct 21, 10 AM $ 0.0₈102
+0.00%
$ 421,521 $ 2,988
Oct 21, 9 AM $ 0.0₈102
+0.00%
$ 421,521 $ 3,415
Oct 21, 8 AM $ 0.0₈102
+0.00%
$ 421,521 $ 3,969
Oct 21, 7 AM $ 0.0₈102
-3.23%
$ 425,654 $ 4,324
Oct 21, 6 AM $ 0.0₈105
-0.19%
$ 435,985 $ 4,565
Oct 21, 5 AM $ 0.0₈104
-0.19%
$ 429,787 $ 4,995
Oct 21, 4 AM $ 0.0₈104
-1.04%
$ 430,613 $ 5,243
Oct 21, 3 AM $ 0.0₈105
+1.54%
$ 435,985 $ 5,737
Oct 21, 2 AM $ 0.0₈104
+3.90%
$ 429,373 $ 6,019
Oct 21, 1 AM $ 0.0₈1
+0.00%
$ 413,256 $ 6,386
Oct 21, 12 AM $ 0.0₈1
+0.00%
$ 413,256 $ 6,916
Oct 20, 11 PM $ 0.0₈1
+0.00%
$ 413,256 $ 7,638
Oct 20, 10 PM $ 0.0₈1
+0.00%
$ 413,256 $ 8,292
Oct 20, 9 PM $ 0.0₈1
-0.50%
$ 413,256 $ 9,212
Oct 20, 8 PM $ 0.0₈1
+5.13%
$ 415,323 $ 10,056
Oct 20, 7 PM $ 0.0₉956
+0.00%
$ 395,073 $ 10,490
Oct 20, 6 PM $ 0.0₉956
+0.00%
$ 395,073 $ 11,620
Oct 20, 5 PM $ 0.0₉956
-0.93%
$ 395,073 $ 12,443
Oct 20, 4 PM $ 0.0₉966
-0.62%
$ 399,206 $ 13,557
Oct 20, 3 PM $ 0.0₉972
+5.31%
$ 401,685 $ 14,831
Oct 20, 2 PM $ 0.0₉922
+0.00%
$ 381,022 $ 15,313
Oct 20, 1 PM $ 0.0₉923
+0.22%
$ 381,436 $ 16,414
Oct 20, 12 PM $ 0.0₉921
-0.11%
$ 380,609 $ 16,370
Oct 20, 11 AM $ 0.0₉922
+0.00%
$ 381,022 $ 16,847
Oct 20, 10 AM $ 0.0₉921
-0.22%
$ 380,609 $ 17,170
Oct 20, 9 AM $ 0.0₉922
+1.10%
$ 381,022 $ 17,534
Oct 20, 8 AM $ 0.0₉912
+0.00%
$ 376,890 $ 17,982
Oct 20, 7 AM $ 0.0₉912
-0.11%
$ 376,890 $ 18,401
Oct 20, 6 AM $ 0.0₉911
+0.00%
$ 376,476 $ 18,993
Oct 20, 5 AM $ 0.0₉911
-0.11%
$ 376,476 $ 19,730
Oct 20, 4 AM $ 0.0₉911
+0.00%
$ 376,476 $ 20,639