Shitcats Historical Data

SHATS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0₉911
-0.11%
$ 376,476 $ 21,155
Oct 20, 2 AM $ 0.0₉911
-0.22%
$ 376,476 $ 21,869
Oct 20, 1 AM $ 0.0₉911
-1.19%
$ 376,476 $ 22,576
Oct 20, 12 AM $ 0.0₉922
-1.28%
$ 381,022 $ 22,810
Oct 19, 11 PM $ 0.0₉934
+0.76%
$ 385,981 $ 23,090
Oct 19, 10 PM $ 0.0₉927
+0.00%
$ 383,089 $ 23,860
Oct 19, 9 PM $ 0.0₉927
+0.00%
$ 383,089 $ 24,134
Oct 19, 8 PM $ 0.0₉927
+0.00%
$ 383,089 $ 23,768
Oct 19, 7 PM $ 0.0₉927
+0.00%
$ 383,089 $ 23,371
Oct 19, 6 PM $ 0.0₉927
+0.00%
$ 383,089 $ 23,492
Oct 19, 5 PM $ 0.0₉927
+0.11%
$ 383,089 $ 23,136
Oct 19, 4 PM $ 0.0₉919
+0.22%
$ 379,369 $ 22,444
Oct 19, 3 PM $ 0.0₉917
+0.00%
$ 378,543 $ 21,227
Oct 19, 2 PM $ 0.0₉917
+0.11%
$ 378,543 $ 20,455
Oct 19, 1 PM $ 0.0₉917
+0.00%
$ 378,956 $ 20,624
Oct 19, 12 PM $ 0.0₉915
-0.22%
$ 378,129 $ 21,426
Oct 19, 11 AM $ 0.0₉917
+0.00%
$ 378,956 $ 21,246
Oct 19, 10 AM $ 0.0₉917
+0.00%
$ 378,956 $ 21,801
Oct 19, 9 AM $ 0.0₉916
-0.11%
$ 378,543 $ 22,134
Oct 19, 8 AM $ 0.0₉917
+0.00%
$ 378,956 $ 22,043
Oct 19, 7 AM $ 0.0₉917
+0.11%
$ 378,956 $ 22,545
Oct 19, 6 AM $ 0.0₉917
+0.00%
$ 378,956 $ 22,790
Oct 19, 5 AM $ 0.0₉917
+1.89%
$ 378,956 $ 22,197
Oct 19, 4 AM $ 0.0₉9
-0.11%
$ 371,931 $ 22,000
Oct 19, 3 AM $ 0.0₉901
+0.00%
$ 372,344 $ 22,158
Oct 19, 2 AM $ 0.0₉901
+0.00%
$ 372,344 $ 22,568
Oct 19, 1 AM $ 0.0₉9
+0.11%
$ 371,931 $ 22,620
Oct 19, 12 AM $ 0.0₉899
-0.22%
$ 371,517 $ 22,896
Oct 18, 11 PM $ 0.0₉901
+0.11%
$ 372,344 $ 22,934
Oct 18, 10 PM $ 0.0₉901
+0.00%
$ 372,344 $ 23,318
Oct 18, 9 PM $ 0.0₉899
-0.11%
$ 371,517 $ 23,390
Oct 18, 8 PM $ 0.0₉9
+0.11%
$ 371,931 $ 23,548
Oct 18, 7 PM $ 0.0₉899
-0.22%
$ 371,517 $ 23,277
Oct 18, 6 PM $ 0.0₉899
+0.00%
$ 371,517 $ 22,606
Oct 18, 5 PM $ 0.0₉899
+0.00%
$ 371,517 $ 22,836
Oct 18, 4 PM $ 0.0₉899
+0.00%
$ 371,517 $ 23,348
Oct 18, 3 PM $ 0.0₉899
+0.00%
$ 371,517 $ 23,447
Oct 18, 2 PM $ 0.0₉899
+0.67%
$ 371,517 $ 23,767
Oct 18, 1 PM $ 0.0₉893
+0.00%
$ 369,038 $ 23,071
Oct 18, 12 PM $ 0.0₉893
+0.00%
$ 369,038 $ 22,685
Oct 18, 11 AM $ 0.0₉893
+0.00%
$ 369,038 $ 22,895
Oct 18, 10 AM $ 0.0₉886
-0.78%
$ 366,145 $ 21,802
Oct 18, 9 AM $ 0.0₉893
+0.00%
$ 369,038 $ 20,589
Oct 18, 8 AM $ 0.0₉893
-0.45%
$ 369,038 $ 19,649
Oct 18, 7 AM $ 0.0₉896
+0.11%
$ 370,278 $ 18,392
Oct 18, 6 AM $ 0.0₉895
+0.00%
$ 369,864 $ 17,261
Oct 18, 5 AM $ 0.0₉895
-0.11%
$ 369,864 $ 16,861
Oct 18, 4 AM $ 0.0₉897
+0.22%
$ 370,691 $ 15,672
Oct 18, 3 AM $ 0.0₉895
-1.10%
$ 369,864 $ 14,464
Oct 18, 2 AM $ 0.0₉904
-0.11%
$ 373,584 $ 13,021