Shitcats Historical Data

SHATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0₉905
+0.00%
$ 373,997 $ 11,984
Oct 18, 12 AM $ 0.0₉904
-0.11%
$ 373,997 $ 11,011
Oct 17, 11 PM $ 0.0₉905
-0.33%
$ 373,997 $ 9,940
Oct 17, 10 PM $ 0.0₉873
+0.58%
$ 359,120 $ 8,961
Oct 17, 9 PM $ 0.0₉868
+0.35%
$ 358,706 $ 9,323
Oct 17, 8 PM $ 0.0₉865
+0.23%
$ 357,467 $ 9,523
Oct 17, 7 PM $ 0.0₉863
-0.23%
$ 356,640 $ 9,090
Oct 17, 6 PM $ 0.0₉865
-0.12%
$ 357,467 $ 9,183
Oct 17, 5 PM $ 0.0₉866
+0.00%
$ 357,880 $ 9,661
Oct 17, 4 PM $ 0.0₉866
+0.46%
$ 357,880 $ 9,973
Oct 17, 3 PM $ 0.0₉864
-3.79%
$ 357,053 $ 11,023
Oct 17, 2 PM $ 0.0₉898
+0.00%
$ 371,104 $ 11,436
Oct 17, 1 PM $ 0.0₉898
+0.00%
$ 371,104 $ 11,772
Oct 17, 12 PM $ 0.0₉898
+0.00%
$ 371,104 $ 12,399
Oct 17, 10 AM $ 0.0₉896
+0.00%
$ 370,278 $ 14,345
Oct 17, 9 AM $ 0.0₉896
+0.00%
$ 370,278 $ 15,287
Oct 17, 8 AM $ 0.0₉896
+0.00%
$ 370,278 $ 16,459
Oct 17, 7 AM $ 0.0₉896
+0.00%
$ 370,278 $ 17,664
Oct 17, 6 AM $ 0.0₉896
+0.00%
$ 370,278 $ 18,530
Oct 17, 5 AM $ 0.0₉896
+0.00%
$ 370,278 $ 19,692
Oct 17, 4 AM $ 0.0₉896
+0.00%
$ 370,278 $ 20,722
Oct 17, 3 AM $ 0.0₉896
+0.00%
$ 370,278 $ 21,673
Oct 17, 2 AM $ 0.0₉896
+0.00%
$ 370,278 $ 22,671
Oct 17, 1 AM $ 0.0₉896
+0.00%
$ 370,278 $ 23,773
Oct 17, 12 AM $ 0.0₉896
+0.00%
$ 370,278 $ 25,473
Oct 16, 11 PM $ 0.0₉896
+3.94%
$ 370,278 $ 26,454
Oct 16, 10 PM $ 0.0₉862
+0.00%
$ 356,227 $ 26,682
Oct 16, 9 PM $ 0.0₉862
+0.00%
$ 356,227 $ 26,394
Oct 16, 8 PM $ 0.0₉863
+0.00%
$ 356,640 $ 26,563
Oct 16, 7 PM $ 0.0₉863
-0.23%
$ 356,640 $ 27,559
Oct 16, 6 PM $ 0.0₉865
+3.59%
$ 357,467 $ 27,848
Oct 16, 5 PM $ 0.0₉833
-0.12%
$ 344,242 $ 27,703
Oct 16, 4 PM $ 0.0₉833
-3.03%
$ 344,242 $ 27,353
Oct 16, 3 PM $ 0.0₉859
+0.00%
$ 354,987 $ 27,173
Oct 16, 2 PM $ 0.0₉859
+0.00%
$ 354,987 $ 28,350
Oct 16, 1 PM $ 0.0₉859
+0.00%
$ 354,987 $ 28,485
Oct 16, 12 PM $ 0.0₉859
+0.00%
$ 354,987 $ 28,593
Oct 16, 11 AM $ 0.0₉859
-0.46%
$ 354,987 $ 28,325
Oct 16, 10 AM $ 0.0₉863
+0.70%
$ 356,640 $ 28,070
Oct 16, 9 AM $ 0.0₉857
+0.47%
$ 354,161 $ 27,134
Oct 16, 8 AM $ 0.0₉862
-0.23%
$ 356,227 $ 26,673
Oct 16, 7 AM $ 0.0₉864
+0.23%
$ 357,053 $ 26,496
Oct 16, 6 AM $ 0.0₉862
+0.00%
$ 356,227 $ 26,706
Oct 16, 5 AM $ 0.0₉862
+0.47%
$ 356,227 $ 26,946
Oct 16, 4 AM $ 0.0₉858
+0.00%
$ 354,574 $ 27,199
Oct 16, 3 AM $ 0.0₉858
-0.69%
$ 354,574 $ 27,429
Oct 16, 2 AM $ 0.0₉864
+0.58%
$ 357,053 $ 27,386
Oct 16, 1 AM $ 0.0₉859
-2.16%
$ 354,987 $ 26,918
Oct 16, 12 AM $ 0.0₉878
-0.11%
$ 362,839 $ 26,170
Oct 15, 11 PM $ 0.0₉879
+0.00%
$ 363,252 $ 26,198