Shitcats Historical Data

SHATS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0₉879
+0.11%
$ 363,252 $ 26,181
Oct 15, 9 PM $ 0.0₉878
-0.11%
$ 362,839 $ 25,940
Oct 15, 8 PM $ 0.0₉878
-0.11%
$ 362,839 $ 25,889
Oct 15, 7 PM $ 0.0₉879
-0.79%
$ 363,252 $ 26,305
Oct 15, 6 PM $ 0.0₉886
+0.11%
$ 366,145 $ 26,691
Oct 15, 5 PM $ 0.0₉885
+0.11%
$ 365,732 $ 26,549
Oct 15, 4 PM $ 0.0₉884
+3.03%
$ 365,319 $ 27,813
Oct 15, 3 PM $ 0.0₉858
+0.00%
$ 354,574 $ 28,321
Oct 15, 2 PM $ 0.0₉858
+0.00%
$ 354,574 $ 28,197
Oct 15, 1 PM $ 0.0₉858
-0.58%
$ 354,574 $ 27,290
Oct 15, 12 PM $ 0.0₉863
+0.00%
$ 356,640 $ 26,985
Oct 15, 11 AM $ 0.0₉863
+0.00%
$ 356,640 $ 27,267
Oct 15, 10 AM $ 0.0₉863
-0.12%
$ 356,640 $ 27,439
Oct 15, 9 AM $ 0.0₉864
+0.12%
$ 357,053 $ 28,552
Oct 15, 8 AM $ 0.0₉863
+0.00%
$ 356,640 $ 28,689
Oct 15, 7 AM $ 0.0₉863
+0.00%
$ 356,640 $ 28,524
Oct 15, 6 AM $ 0.0₉863
+2.25%
$ 356,640 $ 28,469
Oct 15, 5 AM $ 0.0₉844
+0.00%
$ 348,788 $ 27,824
Oct 15, 4 AM $ 0.0₉844
+0.00%
$ 348,788 $ 27,795
Oct 15, 3 AM $ 0.0₉844
+0.00%
$ 348,788 $ 27,542
Oct 15, 2 AM $ 0.0₉845
+0.24%
$ 349,202 $ 27,776
Oct 15, 1 AM $ 0.0₉843
-0.12%
$ 348,375 $ 28,364
Oct 15, 12 AM $ 0.0₉844
+0.00%
$ 348,788 $ 28,976
Oct 14, 11 PM $ 0.0₉844
+0.00%
$ 348,788 $ 30,089
Oct 14, 10 PM $ 0.0₉844
+0.00%
$ 348,788 $ 30,320
Oct 14, 9 PM $ 0.0₉844
+0.00%
$ 348,788 $ 31,795
Oct 14, 8 PM $ 0.0₉844
-0.59%
$ 348,788 $ 32,756
Oct 14, 7 PM $ 0.0₉849
-1.39%
$ 350,855 $ 32,296
Oct 14, 6 PM $ 0.0₉861
-0.12%
$ 355,814 $ 30,916
Oct 14, 5 PM $ 0.0₉861
+4.49%
$ 355,814 $ 29,841
Oct 14, 4 PM $ 0.0₉824
+0.00%
$ 340,523 $ 29,152
Oct 14, 3 PM $ 0.0₉824
+1.10%
$ 340,523 $ 29,178
Oct 14, 2 PM $ 0.0₉815
+0.00%
$ 336,804 $ 29,636
Oct 14, 1 PM $ 0.0₉815
+0.00%
$ 336,804 $ 29,809
Oct 14, 12 PM $ 0.0₉874
+0.00%
$ 361,186 $ 30,187
Oct 14, 11 AM $ 0.0₉874
+0.00%
$ 361,186 $ 30,189
Oct 14, 10 AM $ 0.0₉874
-0.11%
$ 361,186 $ 30,215
Oct 14, 9 AM $ 0.0₉874
-0.11%
$ 361,186 $ 29,961
Oct 14, 8 AM $ 0.0₉875
+0.00%
$ 361,599 $ 30,385
Oct 14, 7 AM $ 0.0₉875
+0.00%
$ 361,186 $ 31,109
Oct 14, 6 AM $ 0.0₉875
+0.11%
$ 361,599 $ 31,150
Oct 14, 5 AM $ 0.0₉875
+0.11%
$ 361,599 $ 31,318
Oct 14, 4 AM $ 0.0₉874
-0.11%
$ 361,186 $ 31,815
Oct 14, 3 AM $ 0.0₉875
+0.00%
$ 361,599 $ 31,935
Oct 14, 2 AM $ 0.0₉874
+0.00%
$ 361,186 $ 31,766
Oct 14, 1 AM $ 0.0₉875
+2.46%
$ 361,599 $ 31,804
Oct 14, 12 AM $ 0.0₉854
+0.12%
$ 352,921 $ 31,466
Oct 13, 9 PM $ 0.0₉801
+3.22%
$ 331,018 $ 28,383
Oct 13, 8 PM $ 0.0₉776
+1.04%
$ 320,687 $ 27,842
Oct 13, 7 PM $ 0.0₉768
+0.00%
$ 317,381 $ 28,172