Shitcats Historical Data

SHATS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0₉77
+0.39%
$ 318,207 $ 28,888
Oct 13, 5 PM $ 0.0₉768
-3.64%
$ 317,381 $ 29,496
Oct 13, 4 PM $ 0.0₉797
-1.24%
$ 329,365 $ 28,892
Oct 13, 3 PM $ 0.0₉806
-6.50%
$ 333,085 $ 28,430
Oct 13, 2 PM $ 0.0₉863
-1.48%
$ 356,640 $ 28,493
Oct 13, 1 PM $ 0.0₉876
+0.00%
$ 362,012 $ 28,780
Oct 13, 12 PM $ 0.0₉876
+0.00%
$ 362,012 $ 27,916
Oct 13, 11 AM $ 0.0₉876
+0.00%
$ 362,012 $ 28,867
Oct 13, 10 AM $ 0.0₉876
+0.00%
$ 362,012 $ 28,679
Oct 13, 9 AM $ 0.0₉876
+0.00%
$ 362,012 $ 28,571
Oct 13, 8 AM $ 0.0₉876
-1.90%
$ 362,012 $ 28,665
Oct 13, 7 AM $ 0.0₉893
+0.00%
$ 369,038 $ 28,103
Oct 13, 6 AM $ 0.0₉893
+0.00%
$ 369,038 $ 28,375
Oct 13, 5 AM $ 0.0₉893
+0.00%
$ 369,038 $ 27,357
Oct 13, 4 AM $ 0.0₉893
+0.00%
$ 369,038 $ 26,324
Oct 13, 3 AM $ 0.0₉893
+0.00%
$ 369,038 $ 26,286
Oct 13, 2 AM $ 0.0₉893
+1.13%
$ 369,038 $ 27,005
Oct 13, 1 AM $ 0.0₉883
+0.00%
$ 364,905 $ 26,698
Oct 13, 12 AM $ 0.0₉883
-0.11%
$ 364,905 $ 26,502
Oct 12, 11 PM $ 0.0₉884
+1.26%
$ 365,319 $ 26,509
Oct 12, 10 PM $ 0.0₉873
+0.00%
$ 360,773 $ 26,441
Oct 12, 9 PM $ 0.0₉873
+0.23%
$ 360,773 $ 26,911
Oct 12, 8 PM $ 0.0₉871
+1.75%
$ 359,946 $ 27,026
Oct 12, 7 PM $ 0.0₉856
-0.12%
$ 353,747 $ 27,025
Oct 12, 6 PM $ 0.0₉857
+0.47%
$ 354,161 $ 27,325
Oct 12, 5 PM $ 0.0₉853
+0.00%
$ 352,508 $ 26,985
Oct 12, 4 PM $ 0.0₉853
-0.23%
$ 352,508 $ 27,836
Oct 12, 3 PM $ 0.0₉855
-0.12%
$ 353,334 $ 27,626
Oct 12, 2 PM $ 0.0₉856
+0.00%
$ 353,747 $ 26,308
Oct 12, 1 PM $ 0.0₉856
+0.12%
$ 353,747 $ 26,465
Oct 12, 12 PM $ 0.0₉855
+3.01%
$ 353,334 $ 26,364
Oct 12, 11 AM $ 0.0₉83
+0.00%
$ 343,003 $ 25,052
Oct 12, 10 AM $ 0.0₉83
+0.00%
$ 343,003 $ 25,532
Oct 12, 9 AM $ 0.0₉83
+0.00%
$ 343,003 $ 25,768
Oct 12, 8 AM $ 0.0₉829
-0.12%
$ 342,589 $ 25,715
Oct 12, 7 AM $ 0.0₉83
+1.47%
$ 343,003 $ 26,029
Oct 12, 6 AM $ 0.0₉818
+0.00%
$ 338,044 $ 25,806
Oct 12, 5 AM $ 0.0₉818
+1.87%
$ 338,044 $ 26,256
Oct 12, 4 AM $ 0.0₉803
+0.00%
$ 331,845 $ 25,860
Oct 12, 3 AM $ 0.0₉803
+4.56%
$ 331,845 $ 25,689
Oct 12, 2 AM $ 0.0₉768
-0.13%
$ 317,381 $ 25,474
Oct 12, 1 AM $ 0.0₉769
+0.00%
$ 317,794 $ 25,668
Oct 12, 12 AM $ 0.0₉768
+0.00%
$ 317,381 $ 25,382
Oct 11, 11 PM $ 0.0₉768
+0.00%
$ 317,381 $ 25,245
Oct 11, 10 PM $ 0.0₉768
+4.07%
$ 317,381 $ 25,220
Oct 11, 9 PM $ 0.0₉738
+0.00%
$ 304,983 $ 26,675
Oct 11, 8 PM $ 0.0₉738
+0.00%
$ 304,983 $ 28,652
Oct 11, 7 PM $ 0.0₉738
+0.14%
$ 304,983 $ 28,983
Oct 11, 6 PM $ 0.0₉738
+0.00%
$ 304,983 $ 29,241
Oct 11, 5 PM $ 0.0₉738
+0.68%
$ 304,983 $ 28,869