Shitcats Historical Data

SHATS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0₉733
+0.00%
$ 302,917 $ 27,952
Oct 11, 3 PM $ 0.0₉733
+0.14%
$ 302,917 $ 27,288
Oct 11, 2 PM $ 0.0₉732
+0.00%
$ 302,917 $ 26,527
Oct 11, 1 PM $ 0.0₉733
-0.41%
$ 302,917 $ 25,317
Oct 11, 12 PM $ 0.0₉737
-0.27%
$ 304,570 $ 24,569
Oct 11, 11 AM $ 0.0₉74
+0.00%
$ 305,810 $ 23,986
Oct 11, 10 AM $ 0.0₉74
-0.13%
$ 305,810 $ 22,708
Oct 11, 9 AM $ 0.0₉741
+0.14%
$ 306,223 $ 21,587
Oct 11, 8 AM $ 0.0₉74
-0.54%
$ 305,810 $ 20,454
Oct 11, 7 AM $ 0.0₉744
-0.67%
$ 307,463 $ 19,158
Oct 11, 3 AM $ 0.0₉838
+0.00%
$ 346,309 $ 16,558
Oct 11, 2 AM $ 0.0₉838
+0.00%
$ 346,309 $ 16,295
Oct 11, 1 AM $ 0.0₉838
+0.00%
$ 346,309 $ 15,393
Oct 11, 12 AM $ 0.0₉838
-0.12%
$ 346,309 $ 15,358
Oct 10, 11 PM $ 0.0₉838
+5.67%
$ 346,309 $ 14,870
Oct 10, 10 PM $ 0.0₉793
+10.91%
$ 327,712 $ 13,786
Oct 10, 9 PM $ 0.0₉733
-12.53%
$ 302,917 $ 12,032
Oct 10, 8 PM $ 0.0₉838
+0.96%
$ 346,309 $ 9,410
Oct 10, 7 PM $ 0.0₉83
-0.48%
$ 343,003 $ 7,840
Oct 10, 6 PM $ 0.0₉834
+0.00%
$ 344,656 $ 6,755
Oct 10, 5 PM $ 0.0₉834
-2.46%
$ 344,656 $ 6,645
Oct 10, 4 PM $ 0.0₉855
-0.58%
$ 353,334 $ 6,232
Oct 10, 3 PM $ 0.0₉86
+0.00%
$ 355,400 $ 6,080
Oct 10, 2 PM $ 0.0₉86
+0.00%
$ 355,400 $ 6,121
Oct 10, 1 PM $ 0.0₉862
+0.00%
$ 356,227 $ 6,251
Oct 10, 12 PM $ 0.0₉862
+0.00%
$ 356,227 $ 7,352
Oct 10, 11 AM $ 0.0₉862
+0.00%
$ 356,227 $ 7,670
Oct 10, 10 AM $ 0.0₉862
+0.00%
$ 356,227 $ 7,962
Oct 10, 9 AM $ 0.0₉86
-0.23%
$ 355,400 $ 8,344
Oct 10, 8 AM $ 0.0₉862
+0.00%
$ 356,227 $ 8,755
Oct 10, 7 AM $ 0.0₉862
+0.00%
$ 356,227 $ 9,206
Oct 10, 6 AM $ 0.0₉862
+0.00%
$ 356,227 $ 9,572
Oct 10, 5 AM $ 0.0₉862
+1.06%
$ 356,227 $ 9,872
Oct 10, 4 AM $ 0.0₉853
+0.95%
$ 352,508 $ 9,660
Oct 10, 3 AM $ 0.0₉845
+0.00%
$ 349,202 $ 9,772
Oct 10, 2 AM $ 0.0₉845
-0.59%
$ 349,202 $ 10,088
Oct 10, 1 AM $ 0.0₉849
-0.82%
$ 350,855 $ 10,240
Oct 10, 12 AM $ 0.0₉856
+0.00%
$ 353,747 $ 9,991
Oct 9, 11 PM $ 0.0₉856
-0.47%
$ 353,747 $ 9,925
Oct 9, 10 PM $ 0.0₉86
-0.46%
$ 354,987 $ 9,952
Oct 9, 9 PM $ 0.0₉864
+2.37%
$ 357,880 $ 9,634
Oct 9, 8 PM $ 0.0₉839
+0.00%
$ 346,722 $ 9,659
Oct 9, 5 PM $ 0.0₉8
+0.00%
$ 330,605 $ 11,595
Oct 9, 4 PM $ 0.0₉8
-1.96%
$ 330,605 $ 11,669
Oct 9, 1 PM $ 0.0₉852
+0.00%
$ 352,094 $ 11,552
Oct 9, 12 PM $ 0.0₉852
-0.12%
$ 352,094 $ 11,533
Oct 9, 11 AM $ 0.0₉853
-0.12%
$ 352,508 $ 11,516
Oct 9, 10 AM $ 0.0₉852
+0.00%
$ 352,094 $ 11,537
Oct 9, 9 AM $ 0.0₉851
+0.00%
$ 351,681 $ 11,523
Oct 9, 8 AM $ 0.0₉853
-0.23%
$ 352,508 $ 11,506