Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shitcats Historical Data

SHATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0₉6
+0.00%
$-- $648
Oct 26, 2025 $0.0₉6
-44.44%
$247,954 $648
Oct 25, 2025 $0.0₈108
-2.17%
$446,317 $887
Oct 24, 2025 $0.0₈11
+6.67%
$456,235 $1,134
Oct 23, 2025 $0.0₈103
-0.86%
$427,720 $8,288
Oct 22, 2025 $0.0₈111
+2.86%
$460,781 $1,011
Oct 21, 2025 $0.0₈106
+6.00%
$447,970 $376
Oct 20, 2025 $0.0₈1
+7.07%
$413,256 $8,292
Oct 19, 2025 $0.0₉927
+2.89%
$385,981 $23,860
Oct 18, 2025 $0.0₉901
-0.44%
$372,344 $23,318
Oct 17, 2025 $0.0₉873
-2.57%
$373,997 $8,961
Oct 16, 2025 $0.0₉862
-1.93%
$370,278 $26,682
Oct 15, 2025 $0.0₉879
+4.15%
$363,252 $26,198
Oct 14, 2025 $0.0₉844
-1.06%
$348,788 $30,320
Oct 13, 2025 $0.0₉801
-9.39%
$331,018 $28,383
Oct 12, 2025 $0.0₉884
+15.10%
$365,319 $26,509
Oct 11, 2025 $0.0₉768
-8.46%
$317,381 $25,245
Oct 10, 2025 $0.0₉838
-2.10%
$346,309 $14,870
Oct 9, 2025 $0.0₉856
+0.00%
$353,747 $9,925
Mar 26, 2025 $0.0₈119
+1.45%
$-- $171,327
Mar 25, 2025 $0.0₈122
-14.00%
$504,999 $170,038
Mar 24, 2025 $0.0₈142
-1.26%
$585,171 $143,908
Mar 23, 2025 $0.0₈144
-7.82%
$594,263 $149,883
Mar 22, 2025 $0.0₈159
+10.76%
$659,144 $155,850
Mar 21, 2025 $0.0₈144
-25.01%
$595,916 $132,214
Feb 5, 2025 $0.0₈208
-7.45%
$-- $8,183
Jan 14, 2025 $0.0₈33
-20.44%
$-- $18,150
Jan 13, 2025 $0.0₈417
-18.58%
$1.72 million $18,302
Jan 12, 2025 $0.0₈511
+15.57%
$2.11 million $18,459
Jan 11, 2025 $0.0₈446
+0.81%
$1.84 million $18,850
Jan 10, 2025 $0.0₈442
-3.49%
$1.83 million $17,724
Jan 9, 2025 $0.0₈457
+3.47%
$1.89 million $19,004
Jan 8, 2025 $0.0₈444
-12.17%
$1.83 million $18,769
Jan 7, 2025 $0.0₈501
-3.02%
$2.07 million $19,667
Jan 6, 2025 $0.0₈519
-5.91%
$2.15 million $22,495
Jan 5, 2025 $0.0₈554
-19.97%
$2.29 million $20,798
Jan 4, 2025 $0.0₈692
+9.34%
$2.86 million $26,863
Jan 3, 2025 $0.0₈609
-7.64%
$2.52 million $19,485
Jan 2, 2025 $0.0₈656
-7.87%
$2.71 million $19,506
Jan 1, 2025 $0.0₈783
+19.29%
$3.24 million $19,305
Dec 31, 2024 $0.0₈656
-4.58%
$2.71 million $20,609
Dec 30, 2024 $0.0₈72
-10.29%
$2.98 million $18,379
Dec 29, 2024 $0.0₈803
-1.40%
$3.32 million $19,492
Dec 28, 2024 $0.0₈853
-3.93%
$3.52 million $19,611
Dec 27, 2024 $0.0₈887
-9.13%
$3.67 million $20,996
Dec 26, 2024 $0.0₈976
-3.48%
$4.03 million $19,551
Dec 25, 2024 $0.0₇1
-4.70%
$4.15 million $20,073
Dec 24, 2024 $0.0₇106
+12.73%
$4.37 million $20,963
Dec 23, 2024 $0.0₈937
-15.75%
$3.87 million $23,150
Dec 22, 2024 $0.0₇111
-13.23%
$4.6 million $21,252
Download