Shitcats Historical Data

SHATS
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₉6
+0.00%
$ -- $ 648
Oct 26, 2025 $ 0.0₉6
-44.44%
$ 247,954 $ 648
Oct 25, 2025 $ 0.0₈108
-2.17%
$ 446,317 $ 887
Oct 24, 2025 $ 0.0₈11
+6.67%
$ 456,235 $ 1,134
Oct 23, 2025 $ 0.0₈103
-0.86%
$ 427,720 $ 8,288
Oct 22, 2025 $ 0.0₈111
+2.86%
$ 460,781 $ 1,011
Oct 21, 2025 $ 0.0₈106
+6.00%
$ 447,970 $ 376
Oct 20, 2025 $ 0.0₈1
+7.07%
$ 413,256 $ 8,292
Oct 19, 2025 $ 0.0₉927
+2.89%
$ 385,981 $ 23,860
Oct 18, 2025 $ 0.0₉901
-0.44%
$ 372,344 $ 23,318
Oct 17, 2025 $ 0.0₉873
-2.57%
$ 373,997 $ 8,961
Oct 16, 2025 $ 0.0₉862
-1.93%
$ 370,278 $ 26,682
Oct 15, 2025 $ 0.0₉879
+4.15%
$ 363,252 $ 26,198
Oct 14, 2025 $ 0.0₉844
-1.06%
$ 348,788 $ 30,320
Oct 13, 2025 $ 0.0₉801
-9.39%
$ 331,018 $ 28,383
Oct 12, 2025 $ 0.0₉884
+15.10%
$ 365,319 $ 26,509
Oct 11, 2025 $ 0.0₉768
-8.46%
$ 317,381 $ 25,245
Oct 10, 2025 $ 0.0₉838
-2.10%
$ 346,309 $ 14,870
Oct 9, 2025 $ 0.0₉856
+0.00%
$ 353,747 $ 9,925
Mar 26, 2025 $ 0.0₈119
+1.45%
$ -- $ 171,327
Mar 25, 2025 $ 0.0₈122
-14.00%
$ 504,999 $ 170,038
Mar 24, 2025 $ 0.0₈142
-1.26%
$ 585,171 $ 143,908
Mar 23, 2025 $ 0.0₈144
-7.82%
$ 594,263 $ 149,883
Mar 22, 2025 $ 0.0₈159
+10.76%
$ 659,144 $ 155,850
Mar 21, 2025 $ 0.0₈144
-25.01%
$ 595,916 $ 132,214
Feb 5, 2025 $ 0.0₈208
-7.45%
$ -- $ 8,183
Jan 14, 2025 $ 0.0₈33
-20.44%
$ -- $ 18,150
Jan 13, 2025 $ 0.0₈417
-18.58%
$ 1.72 million $ 18,302
Jan 12, 2025 $ 0.0₈511
+15.57%
$ 2.11 million $ 18,459
Jan 11, 2025 $ 0.0₈446
+0.81%
$ 1.84 million $ 18,850
Jan 10, 2025 $ 0.0₈442
-3.49%
$ 1.83 million $ 17,724
Jan 9, 2025 $ 0.0₈457
+3.47%
$ 1.89 million $ 19,004
Jan 8, 2025 $ 0.0₈444
-12.17%
$ 1.83 million $ 18,769
Jan 7, 2025 $ 0.0₈501
-3.02%
$ 2.07 million $ 19,667
Jan 6, 2025 $ 0.0₈519
-5.91%
$ 2.15 million $ 22,495
Jan 5, 2025 $ 0.0₈554
-19.97%
$ 2.29 million $ 20,798
Jan 4, 2025 $ 0.0₈692
+9.34%
$ 2.86 million $ 26,863
Jan 3, 2025 $ 0.0₈609
-7.64%
$ 2.52 million $ 19,485
Jan 2, 2025 $ 0.0₈656
-7.87%
$ 2.71 million $ 19,506
Jan 1, 2025 $ 0.0₈783
+19.29%
$ 3.24 million $ 19,305
Dec 31, 2024 $ 0.0₈656
-4.58%
$ 2.71 million $ 20,609
Dec 30, 2024 $ 0.0₈72
-10.29%
$ 2.98 million $ 18,379
Dec 29, 2024 $ 0.0₈803
-1.40%
$ 3.32 million $ 19,492
Dec 28, 2024 $ 0.0₈853
-3.93%
$ 3.52 million $ 19,611
Dec 27, 2024 $ 0.0₈887
-9.13%
$ 3.67 million $ 20,996
Dec 26, 2024 $ 0.0₈976
-3.48%
$ 4.03 million $ 19,551
Dec 25, 2024 $ 0.0₇1
-4.70%
$ 4.15 million $ 20,073
Dec 24, 2024 $ 0.0₇106
+12.73%
$ 4.37 million $ 20,963
Dec 23, 2024 $ 0.0₈937
-15.75%
$ 3.87 million $ 23,150
Dec 22, 2024 $ 0.0₇111
-13.23%
$ 4.6 million $ 21,252
Download