Tx24 Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00106
-39.77%
$ 212,000 $ 2,402
Feb 23, 2026 $ 0.00176
+12.10%
$ 352,000 $ 16
Feb 22, 2026 $ 0.002
-1.48%
$ 400,000 $ 647
Feb 21, 2026 $ 0.00203
-9.38%
$ 406,000 $ 1,478
Feb 20, 2026 $ 0.00224
-17.95%
$ 448,000 $ 189
Feb 19, 2026 $ 0.00376
+0.00%
$ 752,000 $ 245
Feb 18, 2026 $ 0.00376
-5.29%
$ 752,000 $ 831
Feb 17, 2026 $ 0.00437
+9.80%
$ 874,000 $ 55
Feb 16, 2026 $ 0.00398
-1.00%
$ 796,000 $ 5
Feb 15, 2026 $ 0.00402
+0.00%
$ 804,000 $ 19
Feb 14, 2026 $ 0.00388
+0.00%
$ -- $ 198
Feb 13, 2026 $ 0.00388
+0.00%
$ 776,000 $ 198
Feb 12, 2026 $ 0.00389
+0.00%
$ 778,000 $ 6
Feb 11, 2026 $ 0.00389
-0.26%
$ 778,000 $ 23
Feb 10, 2026 $ 0.0039
+2.63%
$ 780,000 $ 1
Feb 9, 2026 $ 0.0038
-2.81%
$ 760,000 $ 68
Feb 8, 2026 $ 0.00391
-0.51%
$ 782,000 $ 69
Feb 7, 2026 $ 0.00393
-0.51%
$ 786,000 $ 3
Feb 6, 2026 $ 0.00395
-5.28%
$ 790,000 $ 1,210
Feb 5, 2026 $ 0.00417
+1.21%
$ 834,000 $ 10
Feb 4, 2026 $ 0.00412
-2.83%
$ 824,000 $ 1,566
Feb 3, 2026 $ 0.00424
-8.42%
$ 848,000 $ 1,066
Feb 2, 2026 $ 0.00463
-1.91%
$ 926,000 $ 828
Feb 1, 2026 $ 0.00488
+1.88%
$ 976,000 $ 5,345
Jan 31, 2026 $ 0.00479
+2.13%
$ 958,000 $ 4,632
Jan 30, 2026 $ 0.00469
-0.21%
$ 938,000 $ 1,560
Jan 29, 2026 $ 0.00466
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.00466
+0.43%
$ 932,000 $ 5
Jan 27, 2026 $ 0.00464
-1.69%
$ 928,000 $ 203
Jan 26, 2026 $ 0.00472
-5.98%
$ 944,000 $ 1,599
Jan 25, 2026 $ 0.00494
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.00494
-1.00%
$ 988,000 $ 145
Jan 23, 2026 $ 0.00499
+1.63%
$ 998,000 $ 48,157
Jan 22, 2026 $ 0.00491
+0.41%
$ 982,000 $ 56,422
Jan 21, 2026 $ 0.00489
+7.71%
$ 978,000 $ 38,702
Jan 20, 2026 $ 0.00452
-13.74%
$ 904,000 $ 4,021
Jan 19, 2026 $ 0.006
-7.83%
$ 1.24 million $ 61,877
Jan 18, 2026 $ 0.00622
+5.78%
$ 1.24 million $ 7,589
Jan 17, 2026 $ 0.00588
-8.84%
$ 1.18 million $ 6,483
Jan 16, 2026 $ 0.00645
+5.91%
$ 1.29 million $ 1,457
Jan 15, 2026 $ 0.00609
+2.87%
$ 1.22 million $ 616
Jan 14, 2026 $ 0.00592
-0.34%
$ 1.18 million $ 17
Jan 13, 2026 $ 0.00594
+1.89%
$ 1.19 million $ 910
Jan 12, 2026 $ 0.00583
-7.31%
$ 1.17 million $ 32
Jan 11, 2026 $ 0.00629
-1.56%
$ 1.26 million $ 70
Jan 10, 2026 $ 0.00639
+1.27%
$ 1.28 million $ 32
Jan 9, 2026 $ 0.00631
+2.10%
$ 1.26 million $ 922
Jan 8, 2026 $ 0.00618
+0.98%
$ 1.24 million $ 66
Jan 7, 2026 $ 0.00612
+0.16%
$ 1.22 million $ 99
Jan 6, 2026 $ 0.00611
+9.11%
$ 1.22 million $ 424