Tx24 Historical Data

TXT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00393
+0.00%
$ 786,000 $ 1,205
Feb 6, 2 PM $ 0.00394
-4.14%
$ 788,000 $ 1,200
Feb 6, 1 PM $ 0.00411
+0.98%
$ 822,000 $ 811
Feb 6, 12 PM $ 0.00407
+0.00%
$ 814,000 $ 265
Feb 6, 11 AM $ 0.00407
+0.00%
$ 814,000 $ 265
Feb 6, 10 AM $ 0.00407
+0.00%
$ 814,000 $ 265
Feb 6, 9 AM $ 0.00407
-2.40%
$ 814,000 $ 265
Feb 6, 8 AM $ 0.00409
+0.00%
$ 818,000 $ 111
Feb 6, 7 AM $ 0.00409
+0.00%
$ 818,000 $ 111
Feb 6, 6 AM $ 0.00409
+0.00%
$ 818,000 $ 111
Feb 6, 5 AM $ 0.00409
+0.00%
$ 818,000 $ 112
Feb 6, 4 AM $ 0.00409
+0.00%
$ 818,000 $ 112
Feb 6, 3 AM $ 0.00409
+0.00%
$ 818,000 $ 112
Feb 6, 2 AM $ 0.00409
+0.00%
$ 818,000 $ 114
Feb 6, 1 AM $ 0.00409
+0.00%
$ 818,000 $ 114
Feb 6, 12 AM $ 0.00409
-1.92%
$ 818,000 $ 114
Feb 5, 11 PM $ 0.00417
+2.46%
$ 834,000 $ 10
Feb 5, 10 PM $ 0.00407
+0.00%
$ 814,000 $ 31
Feb 5, 9 PM $ 0.00407
+0.00%
$ 814,000 $ 60
Feb 5, 8 PM $ 0.00407
+0.00%
$ 814,000 $ 60
Feb 5, 7 PM $ 0.00407
-1.93%
$ 814,000 $ 60
Feb 5, 6 PM $ 0.00415
+0.00%
$ 830,000 $ 55
Feb 5, 5 PM $ 0.00415
+0.00%
$ 830,000 $ 162
Feb 5, 4 PM $ 0.00415
+0.00%
$ 830,000 $ 173
Feb 5, 3 PM $ 0.00415
+0.00%
$ 830,000 $ 1,369
Feb 5, 2 PM $ 0.00415
+0.00%
$ 830,000 $ 1,369
Feb 5, 1 PM $ 0.00415
+0.00%
$ 830,000 $ 1,369
Feb 5, 12 PM $ 0.00415
+0.00%
$ 830,000 $ 1,544
Feb 5, 11 AM $ 0.00415
+0.00%
$ 830,000 $ 1,544
Feb 5, 10 AM $ 0.00415
+0.00%
$ 830,000 $ 1,544
Feb 5, 9 AM $ 0.00415
+0.00%
$ 830,000 $ 1,544
Feb 5, 8 AM $ 0.00415
+0.00%
$ 830,000 $ 1,544
Feb 5, 7 AM $ 0.00415
+0.00%
$ 830,000 $ 1,544
Feb 5, 6 AM $ 0.00415
+0.00%
$ 830,000 $ 1,544
Feb 5, 5 AM $ 0.00415
+0.00%
$ 830,000 $ 1,543
Feb 5, 4 AM $ 0.00415
+0.00%
$ 830,000 $ 1,543
Feb 5, 3 AM $ 0.00415
+0.73%
$ 830,000 $ 1,543
Feb 5, 2 AM $ 0.00412
+0.00%
$ 824,000 $ 1,540
Feb 5, 1 AM $ 0.00412
+0.00%
$ 824,000 $ 1,540
Feb 5, 12 AM $ 0.00412
+0.00%
$ 824,000 $ 1,540
Feb 4, 11 PM $ 0.00412
+0.00%
$ 824,000 $ 1,566
Feb 4, 10 PM $ 0.00412
-0.96%
$ 824,000 $ 1,542
Feb 4, 9 PM $ 0.00416
+0.00%
$ 832,000 $ 1,514
Feb 4, 8 PM $ 0.00416
+0.00%
$ 832,000 $ 1,901
Feb 4, 7 PM $ 0.00416
+0.00%
$ 832,000 $ 1,901
Feb 4, 6 PM $ 0.00416
+0.24%
$ 832,000 $ 1,960
Feb 4, 5 PM $ 0.00415
-1.43%
$ 830,000 $ 1,853
Feb 4, 4 PM $ 0.00416
+0.00%
$ 832,000 $ 1,257
Feb 4, 3 PM $ 0.00416
+0.00%
$ 832,000 $ 652
Feb 4, 2 PM $ 0.00416
+0.00%
$ 832,000 $ 652