Tx24 Historical Data

TXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00423
+0.00%
$ 846,000 $ 835
Feb 4, 12 PM $ 0.00423
+0.00%
$ 846,000 $ 835
Feb 4, 11 AM $ 0.00423
+0.00%
$ 846,000 $ 993
Feb 4, 10 AM $ 0.00423
+0.00%
$ 846,000 $ 1,045
Feb 4, 9 AM $ 0.00423
+0.00%
$ 846,000 $ 1,045
Feb 4, 8 AM $ 0.00423
+0.00%
$ 846,000 $ 1,056
Feb 4, 7 AM $ 0.00423
+0.00%
$ 846,000 $ 1,056
Feb 4, 6 AM $ 0.00423
+0.00%
$ 846,000 $ 1,056
Feb 4, 5 AM $ 0.00423
+0.00%
$ 846,000 $ 1,056
Feb 4, 4 AM $ 0.00423
+0.00%
$ 846,000 $ 1,056
Feb 4, 3 AM $ 0.00423
+0.00%
$ 846,000 $ 1,056
Feb 4, 2 AM $ 0.00423
+0.00%
$ 846,000 $ 1,056
Feb 4, 1 AM $ 0.00423
+0.00%
$ 846,000 $ 1,056
Feb 4, 12 AM $ 0.00423
-0.24%
$ 846,000 $ 1,092
Feb 3, 11 PM $ 0.00424
+0.00%
$ 848,000 $ 1,066
Feb 3, 10 PM $ 0.00424
+0.00%
$ 848,000 $ 1,066
Feb 3, 9 PM $ 0.00424
+3.67%
$ 848,000 $ 1,066
Feb 3, 8 PM $ 0.00409
+0.00%
$ 818,000 $ 679
Feb 3, 7 PM $ 0.00409
-1.68%
$ 818,000 $ 679
Feb 3, 6 PM $ 0.00416
+0.00%
$ 832,000 $ 620
Feb 3, 5 PM $ 0.00416
-5.02%
$ 832,000 $ 620
Feb 3, 4 PM $ 0.00438
+0.00%
$ 876,000 $ 615
Feb 3, 3 PM $ 0.00438
+0.00%
$ 876,000 $ 615
Feb 3, 2 PM $ 0.00438
-3.52%
$ 876,000 $ 615
Feb 3, 1 PM $ 0.00454
+0.00%
$ 908,000 $ 256
Feb 3, 12 PM $ 0.00454
+0.22%
$ 908,000 $ 256
Feb 3, 11 AM $ 0.00453
-1.74%
$ 922,000 $ 99
Feb 3, 10 AM $ 0.00461
+0.00%
$ 922,000 $ 73
Feb 3, 9 AM $ 0.00461
-0.65%
$ 922,000 $ 73
Feb 3, 8 AM $ 0.00464
+0.00%
$ 928,000 $ 134
Feb 3, 7 AM $ 0.00464
+0.00%
$ 928,000 $ 275
Feb 3, 6 AM $ 0.00464
+0.00%
$ 928,000 $ 275
Feb 3, 5 AM $ 0.00464
+0.00%
$ 928,000 $ 858
Feb 3, 4 AM $ 0.00464
+0.00%
$ 928,000 $ 858
Feb 3, 3 AM $ 0.00464
+0.00%
$ 928,000 $ 858
Feb 3, 2 AM $ 0.00464
+0.00%
$ 928,000 $ 858
Feb 3, 1 AM $ 0.00464
+0.22%
$ 928,000 $ 858
Feb 3, 12 AM $ 0.00463
+0.00%
$ 926,000 $ 823
Feb 2, 11 PM $ 0.00463
+0.00%
$ 926,000 $ 828
Feb 2, 10 PM $ 0.00463
+0.00%
$ 926,000 $ 838
Feb 2, 9 PM $ 0.00463
+0.00%
$ 926,000 $ 868
Feb 2, 8 PM $ 0.00463
+0.00%
$ 926,000 $ 935
Feb 2, 7 PM $ 0.00463
+0.00%
$ 926,000 $ 935
Feb 2, 6 PM $ 0.00463
+0.00%
$ 926,000 $ 3,343
Feb 2, 5 PM $ 0.00463
+0.00%
$ 926,000 $ 3,343
Feb 2, 4 PM $ 0.00463
+0.00%
$ 926,000 $ 3,343
Feb 2, 3 PM $ 0.00463
+0.00%
$ 926,000 $ 3,343
Feb 2, 2 PM $ 0.00463
+0.00%
$ 926,000 $ 3,343
Feb 2, 1 PM $ 0.00463
+0.00%
$ 926,000 $ 3,343
Feb 2, 12 PM $ 0.00463
+0.00%
$ 926,000 $ 3,343