Tx24 Historical Data

TXT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00499
+0.00%
$ 998,000 $ 100,902
Jan 23, 12 PM $ 0.00499
+0.00%
$ 998,000 $ 102,866
Jan 23, 11 AM $ 0.00499
+0.20%
$ 998,000 $ 102,872
Jan 23, 10 AM $ 0.00498
+0.00%
$ 996,000 $ 102,816
Jan 23, 9 AM $ 0.00498
+1.63%
$ 996,000 $ 102,822
Jan 23, 8 AM $ 0.00501
+0.00%
$ 1 million $ 102,215
Jan 23, 7 AM $ 0.00501
+0.00%
$ 1 million $ 102,099
Jan 23, 6 AM $ 0.00501
+0.00%
$ 1 million $ 102,099
Jan 23, 5 AM $ 0.00501
+3.30%
$ 1 million $ 102,098
Jan 23, 4 AM $ 0.00488
-2.40%
$ 976,000 $ 98,016
Jan 23, 3 AM $ 0.005
-4.21%
$ 1 million $ 96,204
Jan 23, 2 AM $ 0.00515
-2.83%
$ 1.03 million $ 86,661
Jan 23, 1 AM $ 0.00504
-2.33%
$ 1.01 million $ 68,188
Jan 23, 12 AM $ 0.00516
+5.09%
$ 1.03 million $ 58,194
Jan 22, 11 PM $ 0.00491
+0.41%
$ 982,000 $ 56,422
Jan 22, 10 PM $ 0.00508
-4.87%
$ 1.02 million $ 55,861
Jan 22, 9 PM $ 0.00533
+0.38%
$ 1.07 million $ 59,428
Jan 22, 8 PM $ 0.00516
-3.19%
$ 1.03 million $ 29,941
Jan 22, 7 PM $ 0.00538
+4.67%
$ 1.08 million $ 14,329
Jan 22, 6 PM $ 0.00507
-0.78%
$ 1.01 million $ 9,660
Jan 22, 5 PM $ 0.00511
+0.20%
$ 1.02 million $ 11,287
Jan 22, 4 PM $ 0.0051
+0.20%
$ 1.02 million $ 10,596
Jan 22, 3 PM $ 0.00509
+0.00%
$ 1.02 million $ 10,572
Jan 22, 2 PM $ 0.00509
-1.17%
$ 1.02 million $ 10,572
Jan 22, 1 PM $ 0.00528
+3.33%
$ 1.06 million $ 9,706
Jan 22, 12 PM $ 0.00511
-0.97%
$ 1.02 million $ 9,657
Jan 22, 11 AM $ 0.00516
+0.19%
$ 1.03 million $ 9,852
Jan 22, 10 AM $ 0.00515
+2.79%
$ 1.03 million $ 9,849
Jan 22, 9 AM $ 0.00501
+1.42%
$ 1 million $ 9,844
Jan 22, 8 AM $ 0.00494
+0.00%
$ 988,000 $ 9,803
Jan 22, 7 AM $ 0.00494
+0.00%
$ 988,000 $ 9,823
Jan 22, 6 AM $ 0.00494
+0.00%
$ 988,000 $ 9,923
Jan 22, 5 AM $ 0.00494
+0.00%
$ 988,000 $ 10,052
Jan 22, 4 AM $ 0.00494
+0.00%
$ 988,000 $ 10,271
Jan 22, 3 AM $ 0.00494
+0.00%
$ 988,000 $ 10,271
Jan 22, 2 AM $ 0.00494
-1.40%
$ 988,000 $ 12,721
Jan 22, 1 AM $ 0.00501
+0.00%
$ 1 million $ 20,281
Jan 22, 12 AM $ 0.00501
+2.45%
$ 1 million $ 30,137
Jan 21, 11 PM $ 0.00489
-1.01%
$ 978,000 $ 38,702
Jan 21, 10 PM $ 0.00494
-2.76%
$ 988,000 $ 47,660
Jan 21, 9 PM $ 0.00508
+0.00%
$ 1.02 million $ 47,582
Jan 21, 8 PM $ 0.00508
-4.51%
$ 1.02 million $ 48,363
Jan 21, 7 PM $ 0.00532
+3.50%
$ 1.06 million $ 48,739
Jan 21, 6 PM $ 0.00514
-2.10%
$ 1.03 million $ 47,671
Jan 21, 5 PM $ 0.00525
+0.00%
$ 1.05 million $ 45,794
Jan 21, 4 PM $ 0.00525
+0.00%
$ 1.05 million $ 45,932
Jan 21, 3 PM $ 0.00525
+0.00%
$ 1.05 million $ 46,204
Jan 21, 2 PM $ 0.00525
-2.42%
$ 1.05 million $ 46,948
Jan 21, 1 PM $ 0.00538
+6.11%
$ 1.08 million $ 46,938
Jan 21, 12 PM $ 0.00507
-2.69%
$ 1.01 million $ 44,960