Tx24 Historical Data

TXT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00521
+0.00%
$ 1.04 million $ 44,770
Jan 21, 5 AM $ 0.00471
+0.00%
$ 942,000 $ 45,258
Jan 21, 4 AM $ 0.00471
+0.00%
$ 942,000 $ 45,258
Jan 21, 3 AM $ 0.00471
+3.74%
$ 942,000 $ 45,958
Jan 20, 9 PM $ 0.00452
-0.66%
$ 904,000 $ 4,021
Jan 20, 8 PM $ 0.00455
-9.00%
$ 910,000 $ 4,021
Jan 20, 7 PM $ 0.005
-3.66%
$ 1 million $ 3,603
Jan 20, 6 PM $ 0.00519
-0.57%
$ 1.04 million $ 5,505
Jan 20, 5 PM $ 0.00522
+0.00%
$ 1.04 million $ 7,893
Jan 20, 4 PM $ 0.00522
-0.38%
$ 1.04 million $ 10,243
Jan 20, 3 PM $ 0.00507
-4.88%
$ 1.01 million $ 10,530
Jan 20, 2 PM $ 0.00507
+0.00%
$ 1.01 million $ 9,816
Jan 20, 1 PM $ 0.00549
+0.00%
$ 1.1 million $ 10,461
Jan 20, 12 PM $ 0.00549
+0.00%
$ 1.1 million $ 24,294
Jan 20, 11 AM $ 0.00549
+0.00%
$ 1.1 million $ 35,713
Jan 20, 10 AM $ 0.00549
+0.00%
$ 1.1 million $ 37,581
Jan 20, 9 AM $ 0.00549
+4.77%
$ 1.1 million $ 38,615
Jan 20, 8 AM $ 0.00524
+0.00%
$ 1.05 million $ 37,717
Jan 20, 7 AM $ 0.00524
+0.00%
$ 1.05 million $ 37,778
Jan 20, 6 AM $ 0.00524
+0.00%
$ 1.05 million $ 37,778
Jan 20, 5 AM $ 0.00524
+0.00%
$ 1.05 million $ 37,728
Jan 20, 4 AM $ 0.00524
+0.00%
$ 1.05 million $ 37,758
Jan 19, 9 PM $ 0.006
+5.08%
$ 1.24 million $ 61,877
Jan 19, 8 PM $ 0.00571
-4.36%
$ 1.14 million $ 61,988
Jan 19, 6 PM $ 0.00623
+2.13%
$ 1.25 million $ 61,849
Jan 19, 4 PM $ 0.00628
+0.00%
$ 1.26 million $ 57,119
Jan 19, 3 PM $ 0.00609
+1.67%
$ 1.22 million $ 57,111
Jan 19, 2 PM $ 0.00599
+1.70%
$ 1.2 million $ 57,142
Jan 19, 1 PM $ 0.00573
-6.98%
$ 1.15 million $ 56,479
Jan 19, 12 PM $ 0.00617
-2.53%
$ 1.23 million $ 41,719
Jan 19, 11 AM $ 0.00636
+0.00%
$ 1.27 million $ 31,389
Jan 19, 10 AM $ 0.00654
+0.00%
$ 1.31 million $ 28,490
Jan 19, 9 AM $ 0.00654
+0.00%
$ 1.31 million $ 28,490
Jan 19, 8 AM $ 0.00654
-1.80%
$ 1.31 million $ 28,499
Jan 19, 3 AM $ 0.00623
+0.16%
$ 1.25 million $ 22,808
Jan 19, 2 AM $ 0.00622
-1.11%
$ 1.24 million $ 22,288
Jan 19, 1 AM $ 0.00631
-4.97%
$ 1.26 million $ 21,491
Jan 19, 12 AM $ 0.00632
-2.92%
$ 1.26 million $ 14,835
Jan 18, 11 PM $ 0.00622
+0.81%
$ 1.24 million $ 7,589
Jan 18, 10 PM $ 0.00632
-0.47%
$ 1.26 million $ 3,771
Jan 18, 9 PM $ 0.00635
-2.01%
$ 1.27 million $ 3,685
Jan 18, 8 PM $ 0.0065
-0.76%
$ 1.3 million $ 4,045
Jan 18, 7 PM $ 0.00655
+4.63%
$ 1.31 million $ 3,556
Jan 18, 6 PM $ 0.00618
+7.67%
$ 1.24 million $ 3,091
Jan 18, 5 PM $ 0.00574
-3.53%
$ 1.15 million $ 3,825
Jan 18, 4 PM $ 0.00599
-4.31%
$ 1.2 million $ 4,051
Jan 18, 3 PM $ 0.00626
-5.01%
$ 1.25 million $ 4,802
Jan 18, 2 PM $ 0.00659
+1.07%
$ 1.32 million $ 4,748
Jan 18, 1 PM $ 0.00634
+3.93%
$ 1.27 million $ 4,836
Jan 18, 12 PM $ 0.00602
+2.38%
$ 1.2 million $ 5,032