Tx24 Historical Data

TXT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00588
+0.00%
$ 1.18 million $ 6,279
Jan 18, 10 AM $ 0.00588
-0.34%
$ 1.18 million $ 6,326
Jan 18, 9 AM $ 0.0059
+1.37%
$ 1.18 million $ 6,494
Jan 18, 8 AM $ 0.00582
+0.00%
$ 1.16 million $ 6,487
Jan 18, 7 AM $ 0.00582
+0.00%
$ 1.16 million $ 6,493
Jan 18, 6 AM $ 0.00582
+0.00%
$ 1.16 million $ 6,493
Jan 18, 5 AM $ 0.00582
+0.00%
$ 1.16 million $ 6,495
Jan 18, 4 AM $ 0.00582
+0.00%
$ 1.16 million $ 6,495
Jan 18, 3 AM $ 0.00582
-0.68%
$ 1.16 million $ 6,495
Jan 18, 2 AM $ 0.00586
-0.34%
$ 1.17 million $ 6,486
Jan 18, 1 AM $ 0.00588
+0.00%
$ 1.18 million $ 6,480
Jan 18, 12 AM $ 0.00588
+0.00%
$ 1.18 million $ 6,482
Jan 17, 11 PM $ 0.00588
+0.00%
$ 1.18 million $ 6,483
Jan 17, 10 PM $ 0.00588
-0.17%
$ 1.18 million $ 6,485
Jan 17, 9 PM $ 0.00589
+2.79%
$ 1.18 million $ 5,210
Jan 17, 8 PM $ 0.00573
-0.35%
$ 1.15 million $ 4,690
Jan 17, 7 PM $ 0.00575
-1.03%
$ 1.15 million $ 4,690
Jan 17, 6 PM $ 0.00581
-4.91%
$ 1.16 million $ 4,719
Jan 17, 4 PM $ 0.00636
-2.45%
$ 1.27 million $ 4,417
Jan 17, 3 PM $ 0.00652
+0.00%
$ 1.3 million $ 3,098
Jan 17, 2 PM $ 0.00652
-3.55%
$ 1.3 million $ 3,098
Jan 17, 1 PM $ 0.00676
+0.15%
$ 1.35 million $ 2,954
Jan 17, 12 PM $ 0.00642
+3.88%
$ 1.28 million $ 2,381
Jan 17, 11 AM $ 0.00618
-2.98%
$ 1.24 million $ 1,324
Jan 17, 10 AM $ 0.00637
-0.62%
$ 1.27 million $ 1,521
Jan 17, 9 AM $ 0.00641
-1.08%
$ 1.28 million $ 1,398
Jan 17, 8 AM $ 0.00648
-0.15%
$ 1.3 million $ 1,396
Jan 17, 7 AM $ 0.00649
+0.00%
$ 1.3 million $ 1,456
Jan 17, 6 AM $ 0.00649
-0.61%
$ 1.3 million $ 1,456
Jan 17, 5 AM $ 0.00653
+0.00%
$ 1.31 million $ 1,454
Jan 17, 4 AM $ 0.00653
+0.00%
$ 1.31 million $ 1,454
Jan 17, 3 AM $ 0.00653
+0.00%
$ 1.31 million $ 1,455
Jan 17, 2 AM $ 0.00653
-1.21%
$ 1.31 million $ 1,461
Jan 17, 1 AM $ 0.00661
+1.38%
$ 1.32 million $ 1,461
Jan 17, 12 AM $ 0.00652
+1.09%
$ 1.3 million $ 1,458
Jan 16, 11 PM $ 0.00645
+0.00%
$ 1.29 million $ 1,457
Jan 16, 10 PM $ 0.00645
+0.16%
$ 1.29 million $ 1,455
Jan 16, 9 PM $ 0.00644
+1.90%
$ 1.29 million $ 1,928
Jan 16, 8 PM $ 0.00632
-0.63%
$ 1.26 million $ 1,908
Jan 16, 7 PM $ 0.00636
-1.85%
$ 1.27 million $ 1,910
Jan 16, 6 PM $ 0.00648
+8.91%
$ 1.3 million $ 1,880
Jan 16, 5 PM $ 0.00595
+0.00%
$ 1.19 million $ 938
Jan 16, 4 PM $ 0.00595
-0.17%
$ 1.19 million $ 938
Jan 16, 3 PM $ 0.00596
+0.00%
$ 1.19 million $ 898
Jan 16, 2 PM $ 0.00596
+0.00%
$ 1.19 million $ 898
Jan 16, 1 PM $ 0.00596
+0.00%
$ 1.19 million $ 919
Jan 16, 12 PM $ 0.00596
+0.00%
$ 1.19 million $ 919
Jan 16, 11 AM $ 0.00596
-0.17%
$ 1.19 million $ 919
Jan 16, 10 AM $ 0.00597
+0.00%
$ 1.19 million $ 677
Jan 16, 9 AM $ 0.00597
+0.00%
$ 1.19 million $ 685