Tx24 Historical Data

TXT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00597
+0.34%
$ 1.19 million $ 685
Jan 16, 7 AM $ 0.00595
+0.00%
$ 1.19 million $ 619
Jan 16, 6 AM $ 0.00595
+0.00%
$ 1.19 million $ 619
Jan 16, 5 AM $ 0.00595
+0.00%
$ 1.19 million $ 619
Jan 16, 4 AM $ 0.00595
-0.83%
$ 1.19 million $ 619
Jan 16, 3 AM $ 0.006
-1.48%
$ 1.2 million $ 618
Jan 16, 2 AM $ 0.00609
+0.00%
$ 1.22 million $ 612
Jan 16, 1 AM $ 0.00609
+0.00%
$ 1.22 million $ 612
Jan 16, 12 AM $ 0.00609
+0.00%
$ 1.22 million $ 616
Jan 15, 11 PM $ 0.00609
+0.00%
$ 1.22 million $ 616
Jan 15, 10 PM $ 0.00609
+1.50%
$ 1.22 million $ 616
Jan 15, 9 PM $ 0.006
+0.67%
$ 1.2 million $ 43
Jan 15, 8 PM $ 0.00596
-0.33%
$ 1.19 million $ 37
Jan 15, 7 PM $ 0.00598
+0.00%
$ 1.2 million $ 34
Jan 15, 6 PM $ 0.00598
+0.00%
$ 1.2 million $ 34
Jan 15, 5 PM $ 0.00598
+0.00%
$ 1.2 million $ 34
Jan 15, 4 PM $ 0.00598
+0.00%
$ 1.2 million $ 34
Jan 15, 3 PM $ 0.00598
+0.00%
$ 1.2 million $ 34
Jan 15, 2 PM $ 0.00598
+0.00%
$ 1.2 million $ 34
Jan 15, 1 PM $ 0.00598
+0.00%
$ 1.2 million $ 13
Jan 15, 12 PM $ 0.00598
+0.00%
$ 1.2 million $ 14
Jan 15, 11 AM $ 0.00598
+0.00%
$ 1.2 million $ 22
Jan 15, 10 AM $ 0.00598
+1.36%
$ 1.2 million $ 22
Jan 15, 9 AM $ 0.0059
+0.00%
$ 1.18 million $ 14
Jan 15, 8 AM $ 0.0059
+0.00%
$ 1.18 million $ 14
Jan 15, 7 AM $ 0.0059
+0.00%
$ 1.18 million $ 16
Jan 15, 6 AM $ 0.0059
+0.00%
$ 1.18 million $ 16
Jan 15, 5 AM $ 0.0059
+0.00%
$ 1.18 million $ 16
Jan 15, 4 AM $ 0.0059
+0.00%
$ 1.18 million $ 16
Jan 15, 3 AM $ 0.0059
+0.00%
$ 1.18 million $ 16
Jan 15, 2 AM $ 0.0059
+0.00%
$ 1.18 million $ 22
Jan 15, 1 AM $ 0.0059
-0.34%
$ 1.18 million $ 22
Jan 15, 12 AM $ 0.00592
+0.00%
$ 1.18 million $ 17
Jan 14, 11 PM $ 0.00592
+0.00%
$ 1.18 million $ 17
Jan 14, 10 PM $ 0.00592
+0.00%
$ 1.18 million $ 17
Jan 14, 9 PM $ 0.00592
+0.00%
$ 1.18 million $ 19
Jan 14, 8 PM $ 0.00592
+0.00%
$ 1.18 million $ 148
Jan 14, 7 PM $ 0.00592
+0.00%
$ 1.18 million $ 727
Jan 14, 6 PM $ 0.00592
+0.00%
$ 1.18 million $ 886
Jan 14, 5 PM $ 0.00592
+0.00%
$ 1.18 million $ 886
Jan 14, 4 PM $ 0.00592
+0.00%
$ 1.18 million $ 886
Jan 14, 3 PM $ 0.00592
+0.00%
$ 1.18 million $ 886
Jan 14, 2 PM $ 0.00592
+0.00%
$ 1.18 million $ 886
Jan 14, 1 PM $ 0.00592
-0.67%
$ 1.18 million $ 886
Jan 14, 12 PM $ 0.00596
-0.67%
$ 1.19 million $ 912
Jan 14, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 904
Jan 14, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 905
Jan 14, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 907
Jan 14, 8 AM $ 0.006
+1.01%
$ 1.2 million $ 915
Jan 14, 7 AM $ 0.00594
+0.00%
$ 1.19 million $ 913