Tx24 Historical Data

TXT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00594
+0.00%
$ 1.19 million $ 913
Jan 14, 5 AM $ 0.00594
+0.00%
$ 1.19 million $ 913
Jan 14, 4 AM $ 0.00594
+0.00%
$ 1.19 million $ 914
Jan 14, 3 AM $ 0.00594
+0.00%
$ 1.19 million $ 914
Jan 14, 2 AM $ 0.00594
+0.00%
$ 1.19 million $ 908
Jan 14, 1 AM $ 0.00594
+0.00%
$ 1.19 million $ 908
Jan 14, 12 AM $ 0.00594
+0.00%
$ 1.19 million $ 909
Jan 13, 11 PM $ 0.00594
+0.00%
$ 1.19 million $ 910
Jan 13, 10 PM $ 0.00594
+0.00%
$ 1.19 million $ 911
Jan 13, 9 PM $ 0.00594
+1.71%
$ 1.19 million $ 914
Jan 13, 8 PM $ 0.00584
+4.85%
$ 1.17 million $ 784
Jan 13, 7 PM $ 0.00557
+0.91%
$ 1.11 million $ 205
Jan 13, 6 PM $ 0.00552
+0.00%
$ 1.1 million $ 51
Jan 13, 5 PM $ 0.00552
+0.00%
$ 1.1 million $ 51
Jan 13, 4 PM $ 0.00552
+0.00%
$ 1.1 million $ 51
Jan 13, 3 PM $ 0.00552
+0.00%
$ 1.1 million $ 52
Jan 13, 2 PM $ 0.00552
+0.00%
$ 1.1 million $ 61
Jan 13, 1 PM $ 0.00552
+0.00%
$ 1.1 million $ 61
Jan 13, 12 PM $ 0.00552
-1.43%
$ 1.1 million $ 34
Jan 13, 11 AM $ 0.0056
-0.18%
$ 1.12 million $ 33
Jan 13, 10 AM $ 0.00561
-1.41%
$ 1.12 million $ 33
Jan 13, 9 AM $ 0.00569
-0.18%
$ 1.14 million $ 30
Jan 13, 8 AM $ 0.0057
+0.00%
$ 1.14 million $ 22
Jan 13, 7 AM $ 0.0057
+0.00%
$ 1.14 million $ 23
Jan 13, 6 AM $ 0.0057
+0.00%
$ 1.14 million $ 35
Jan 13, 5 AM $ 0.00576
+0.00%
$ 1.15 million $ 35
Jan 13, 4 AM $ 0.00576
+0.00%
$ 1.15 million $ 34
Jan 13, 3 AM $ 0.00576
+0.00%
$ 1.15 million $ 34
Jan 13, 2 AM $ 0.00576
+0.00%
$ 1.15 million $ 34
Jan 13, 1 AM $ 0.00576
-0.69%
$ 1.15 million $ 34
Jan 13, 12 AM $ 0.0058
-0.51%
$ 1.16 million $ 33
Jan 12, 11 PM $ 0.00583
-1.02%
$ 1.17 million $ 32
Jan 12, 10 PM $ 0.00589
-1.51%
$ 1.18 million $ 31
Jan 12, 9 PM $ 0.00598
+0.00%
$ 1.2 million $ 27
Jan 12, 8 PM $ 0.00598
+0.00%
$ 1.2 million $ 51
Jan 12, 7 PM $ 0.00598
-0.66%
$ 1.2 million $ 51
Jan 12, 6 PM $ 0.00602
+0.00%
$ 1.2 million $ 47
Jan 12, 5 PM $ 0.00602
+0.00%
$ 1.2 million $ 47
Jan 12, 4 PM $ 0.00602
+0.00%
$ 1.2 million $ 47
Jan 12, 3 PM $ 0.00602
-2.11%
$ 1.2 million $ 46
Jan 12, 2 PM $ 0.00615
+0.00%
$ 1.23 million $ 36
Jan 12, 1 PM $ 0.00615
+0.00%
$ 1.23 million $ 36
Jan 12, 12 PM $ 0.00615
+0.00%
$ 1.23 million $ 36
Jan 12, 11 AM $ 0.00615
+0.00%
$ 1.23 million $ 36
Jan 12, 10 AM $ 0.00615
+0.00%
$ 1.23 million $ 36
Jan 12, 9 AM $ 0.00615
+0.00%
$ 1.23 million $ 36
Jan 12, 8 AM $ 0.00615
-0.49%
$ 1.23 million $ 36
Jan 12, 7 AM $ 0.00618
-1.75%
$ 1.24 million $ 35
Jan 12, 6 AM $ 0.00629
+0.00%
$ 1.26 million $ 24
Jan 12, 5 AM $ 0.00629
+0.00%
$ 1.26 million $ 27