Tx24 Historical Data

TXT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00637
+0.00%
$ 1.27 million $ 927
Jan 10, 1 AM $ 0.00637
+0.00%
$ 1.27 million $ 927
Jan 10, 12 AM $ 0.00631
+0.00%
$ 1.26 million $ 927
Jan 9, 11 PM $ 0.00631
+0.00%
$ 1.26 million $ 922
Jan 9, 10 PM $ 0.00631
+0.00%
$ 1.26 million $ 922
Jan 9, 9 PM $ 0.00631
+0.00%
$ 1.26 million $ 922
Jan 9, 8 PM $ 0.00631
+0.00%
$ 1.26 million $ 922
Jan 9, 7 PM $ 0.00631
+0.00%
$ 1.26 million $ 922
Jan 9, 6 PM $ 0.00631
+0.00%
$ 1.26 million $ 920
Jan 9, 5 PM $ 0.00631
+0.00%
$ 1.26 million $ 920
Jan 9, 4 PM $ 0.00631
+0.00%
$ 1.26 million $ 923
Jan 9, 3 PM $ 0.00631
-0.79%
$ 1.26 million $ 923
Jan 9, 2 PM $ 0.00636
+0.00%
$ 1.27 million $ 873
Jan 9, 1 PM $ 0.00636
+2.58%
$ 1.27 million $ 873
Jan 9, 12 PM $ 0.0062
+0.00%
$ 1.24 million $ 204
Jan 9, 11 AM $ 0.0062
+0.00%
$ 1.24 million $ 204
Jan 9, 10 AM $ 0.0062
+0.00%
$ 1.24 million $ 254
Jan 9, 9 AM $ 0.0062
+0.00%
$ 1.24 million $ 254
Jan 9, 8 AM $ 0.0062
+0.00%
$ 1.24 million $ 254
Jan 9, 7 AM $ 0.0062
+0.00%
$ 1.24 million $ 254
Jan 9, 6 AM $ 0.0062
+0.00%
$ 1.24 million $ 75
Jan 9, 5 AM $ 0.0062
+0.00%
$ 1.24 million $ 76
Jan 9, 4 AM $ 0.0062
+0.00%
$ 1.24 million $ 76
Jan 9, 3 AM $ 0.0062
+0.32%
$ 1.24 million $ 78
Jan 9, 2 AM $ 0.00618
+0.00%
$ 1.24 million $ 62
Jan 9, 1 AM $ 0.00618
+0.00%
$ 1.24 million $ 64
Jan 9, 12 AM $ 0.00618
+0.00%
$ 1.24 million $ 65
Jan 8, 11 PM $ 0.00618
+0.00%
$ 1.24 million $ 66
Jan 8, 10 PM $ 0.00618
+0.00%
$ 1.24 million $ 67
Jan 8, 9 PM $ 0.00618
+0.00%
$ 1.24 million $ 69
Jan 8, 8 PM $ 0.00618
+0.00%
$ 1.24 million $ 70
Jan 8, 7 PM $ 0.00618
+0.00%
$ 1.24 million $ 70
Jan 8, 6 PM $ 0.00618
+0.00%
$ 1.24 million $ 72
Jan 8, 5 PM $ 0.00618
-0.32%
$ 1.24 million $ 72
Jan 8, 4 PM $ 0.0062
+0.00%
$ 1.24 million $ 120
Jan 8, 3 PM $ 0.0062
+0.32%
$ 1.24 million $ 121
Jan 8, 2 PM $ 0.00618
+0.00%
$ 1.24 million $ 117
Jan 8, 1 PM $ 0.00618
+0.00%
$ 1.24 million $ 118
Jan 8, 12 PM $ 0.00618
+0.00%
$ 1.24 million $ 120
Jan 8, 11 AM $ 0.00618
+1.15%
$ 1.24 million $ 121
Jan 8, 10 AM $ 0.00611
+0.00%
$ 1.22 million $ 74
Jan 8, 9 AM $ 0.00611
+0.00%
$ 1.22 million $ 89
Jan 8, 8 AM $ 0.00611
+0.00%
$ 1.22 million $ 89
Jan 8, 7 AM $ 0.00611
+0.00%
$ 1.22 million $ 90
Jan 8, 6 AM $ 0.00611
+0.00%
$ 1.22 million $ 91
Jan 8, 5 AM $ 0.00611
-0.16%
$ 1.22 million $ 91
Jan 8, 4 AM $ 0.00612
+0.00%
$ 1.22 million $ 93
Jan 8, 3 AM $ 0.00612
+0.00%
$ 1.22 million $ 96
Jan 8, 2 AM $ 0.00612
+0.00%
$ 1.22 million $ 96
Jan 8, 1 AM $ 0.00612
+0.00%
$ 1.22 million $ 99