Tx24 Historical Data

TXT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00612
+0.00%
$ 1.22 million $ 99
Jan 7, 11 PM $ 0.00612
+0.00%
$ 1.22 million $ 99
Jan 7, 10 PM $ 0.00612
+0.00%
$ 1.22 million $ 99
Jan 7, 9 PM $ 0.00612
+0.16%
$ 1.22 million $ 99
Jan 7, 8 PM $ 0.00611
+0.00%
$ 1.22 million $ 398
Jan 7, 7 PM $ 0.00611
-0.65%
$ 1.22 million $ 398
Jan 7, 6 PM $ 0.00615
+0.00%
$ 1.23 million $ 396
Jan 7, 5 PM $ 0.00615
+0.65%
$ 1.23 million $ 396
Jan 7, 4 PM $ 0.00611
+0.00%
$ 1.22 million $ 347
Jan 7, 3 PM $ 0.00611
+0.00%
$ 1.22 million $ 414
Jan 7, 2 PM $ 0.00611
+0.00%
$ 1.22 million $ 413
Jan 7, 1 PM $ 0.00611
+0.00%
$ 1.22 million $ 411
Jan 7, 12 PM $ 0.00611
+0.00%
$ 1.22 million $ 412
Jan 7, 11 AM $ 0.00611
+0.00%
$ 1.22 million $ 411
Jan 7, 10 AM $ 0.00611
+0.00%
$ 1.22 million $ 407
Jan 7, 9 AM $ 0.00611
+0.00%
$ 1.22 million $ 393
Jan 7, 8 AM $ 0.00611
+0.00%
$ 1.22 million $ 393
Jan 7, 7 AM $ 0.00611
+0.00%
$ 1.22 million $ 391
Jan 7, 6 AM $ 0.00611
+0.00%
$ 1.22 million $ 390
Jan 7, 5 AM $ 0.00611
+0.00%
$ 1.22 million $ 389
Jan 7, 4 AM $ 0.00611
+0.00%
$ 1.22 million $ 388
Jan 7, 3 AM $ 0.00611
+0.00%
$ 1.22 million $ 383
Jan 7, 2 AM $ 0.00611
+0.00%
$ 1.22 million $ 381
Jan 7, 1 AM $ 0.00611
+0.00%
$ 1.22 million $ 377
Jan 7, 12 AM $ 0.00611
+0.00%
$ 1.22 million $ 377
Jan 6, 11 PM $ 0.00611
+0.00%
$ 1.22 million $ 424
Jan 6, 10 PM $ 0.00611
+0.00%
$ 1.22 million $ 424
Jan 6, 9 PM $ 0.00611
-0.65%
$ 1.22 million $ 424
Jan 6, 8 PM $ 0.00615
+0.00%
$ 1.23 million $ 255
Jan 6, 7 PM $ 0.00615
+0.00%
$ 1.23 million $ 255
Jan 6, 6 PM $ 0.00615
+0.00%
$ 1.23 million $ 255
Jan 6, 5 PM $ 0.00615
+0.00%
$ 1.23 million $ 255
Jan 6, 4 PM $ 0.00576
+0.00%
$ 1.15 million $ 185
Jan 6, 3 PM $ 0.00576
+0.00%
$ 1.15 million $ 185
Jan 6, 2 PM $ 0.00576
+0.00%
$ 1.15 million $ 185
Jan 6, 1 PM $ 0.00576
+1.05%
$ 1.15 million $ 185
Jan 6, 12 PM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 11 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 10 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 9 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 8 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 7 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 6 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 5 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 4 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 3 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 2 AM $ 0.0057
+0.00%
$ 1.14 million $ 183
Jan 6, 1 AM $ 0.0057
-1.04%
$ 1.14 million $ 202
Jan 6, 12 AM $ 0.00576
+2.86%
$ 1.15 million $ 201
Jan 5, 11 PM $ 0.0056
-0.18%
$ 1.12 million $ 154