Tx24 Historical Data

TXT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00561
-4.75%
$ 1.12 million $ 152
Jan 5, 9 PM $ 0.00589
-2.00%
$ 1.18 million $ 154
Jan 5, 8 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 7 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 6 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 5 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 4 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 3 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 2 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 1 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 12 PM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 11 AM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 10 AM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 9 AM $ 0.00601
+0.00%
$ 1.2 million $ 22
Jan 5, 8 AM $ 0.00601
+0.00%
$ 1.2 million $ 26
Jan 5, 7 AM $ 0.00601
+0.00%
$ 1.2 million $ 26
Jan 5, 6 AM $ 0.00601
+0.00%
$ 1.2 million $ 26
Jan 5, 5 AM $ 0.00601
+0.00%
$ 1.2 million $ 26
Jan 5, 4 AM $ 0.00601
+0.00%
$ 1.2 million $ 26
Jan 5, 3 AM $ 0.00601
+0.00%
$ 1.2 million $ 40
Jan 5, 2 AM $ 0.00601
-1.96%
$ 1.2 million $ 54
Jan 5, 1 AM $ 0.00613
+0.00%
$ 1.23 million $ 35
Jan 5, 12 AM $ 0.00613
+0.00%
$ 1.23 million $ 35
Jan 4, 11 PM $ 0.00613
+0.00%
$ 1.23 million $ 67
Jan 4, 10 PM $ 0.00613
-0.16%
$ 1.23 million $ 67
Jan 4, 9 PM $ 0.00614
+0.00%
$ 1.23 million $ 64
Jan 4, 8 PM $ 0.00614
+0.00%
$ 1.23 million $ 64
Jan 4, 7 PM $ 0.00614
+0.00%
$ 1.23 million $ 64
Jan 4, 6 PM $ 0.00614
+0.00%
$ 1.23 million $ 64
Jan 4, 5 PM $ 0.00614
+0.00%
$ 1.23 million $ 64
Jan 4, 4 PM $ 0.00614
+0.00%
$ 1.23 million $ 68
Jan 4, 3 PM $ 0.00614
+0.00%
$ 1.23 million $ 68
Jan 4, 2 PM $ 0.00614
+0.00%
$ 1.23 million $ 68
Jan 4, 1 PM $ 0.00614
+0.00%
$ 1.23 million $ 68
Jan 4, 12 PM $ 0.00614
+0.00%
$ 1.23 million $ 193
Jan 4, 11 AM $ 0.00614
+0.00%
$ 1.23 million $ 193
Jan 4, 10 AM $ 0.00614
+0.00%
$ 1.23 million $ 195
Jan 4, 9 AM $ 0.00614
+2.33%
$ 1.23 million $ 195
Jan 4, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 191
Jan 4, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 191
Jan 4, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 191
Jan 4, 12 AM $ 0.00534
+0.00%
$ -- $ 131
Jan 3, 11 PM $ 0.00534
+0.00%
$ 1.07 million $ 131
Jan 3, 10 PM $ 0.00534
+0.00%
$ 1.07 million $ 131
Jan 3, 9 PM $ 0.00534
+0.00%
$ 1.07 million $ 131
Jan 3, 8 PM $ 0.00534
+0.00%
$ 1.07 million $ 131
Jan 3, 7 PM $ 0.00534
+0.00%
$ 1.07 million $ 131
Jan 3, 6 PM $ 0.00534
+0.00%
$ 1.07 million $ 131
Jan 3, 5 PM $ 0.00534
+0.00%
$ 1.07 million $ 131
Jan 3, 1 PM $ 0.0052
-1.70%
$ 1.04 million $ 144