Tx24 Historical Data

TXT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00529
+0.00%
$ 1.06 million $ 38
Jan 3, 11 AM $ 0.0052
+0.00%
$ 1.04 million $ 117
Jan 3, 10 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 9 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 8 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 7 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 6 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 5 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 4 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 3 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 2 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 1 AM $ 0.0052
+0.00%
$ 1.04 million $ 114
Jan 3, 12 AM $ 0.0052
+0.00%
$ 1.04 million $ 116
Jan 2, 11 PM $ 0.0052
+0.00%
$ 1.04 million $ 116
Jan 2, 10 PM $ 0.0052
+0.00%
$ 1.04 million $ 116
Jan 2, 9 PM $ 0.0052
+0.00%
$ 1.04 million $ 116
Jan 2, 8 PM $ 0.0052
+0.00%
$ 1.04 million $ 116
Jan 2, 7 PM $ 0.0052
+0.00%
$ 1.04 million $ 116
Jan 2, 6 PM $ 0.0052
+0.00%
$ 1.04 million $ 116
Jan 2, 5 PM $ 0.0052
+0.00%
$ 1.04 million $ 117
Jan 2, 4 PM $ 0.0052
+0.00%
$ 1.04 million $ 119
Jan 2, 3 PM $ 0.0052
+0.00%
$ 1.04 million $ 131
Jan 2, 12 PM $ 0.00534
+0.00%
$ 1.07 million $ 16
Jan 2, 11 AM $ 0.00534
+0.00%
$ 1.07 million $ 16
Jan 2, 10 AM $ 0.00534
+0.00%
$ 1.07 million $ 16
Jan 2, 9 AM $ 0.00534
+0.00%
$ 1.07 million $ 16
Jan 2, 8 AM $ 0.00534
+0.00%
$ 1.07 million $ 17
Jan 2, 7 AM $ 0.00534
+0.00%
$ 1.07 million $ 19
Jan 2, 6 AM $ 0.00534
+0.00%
$ 1.07 million $ 46
Jan 2, 5 AM $ 0.00534
+0.00%
$ 1.07 million $ 115
Jan 2, 4 AM $ 0.00534
+0.00%
$ 1.07 million $ 122
Jan 2, 3 AM $ 0.00534
+0.00%
$ 1.07 million $ 184
Jan 2, 2 AM $ 0.00534
+0.00%
$ 1.07 million $ 184
Jan 2, 1 AM $ 0.00534
-2.91%
$ 1.07 million $ 184
Jan 2, 12 AM $ 0.0055
+0.00%
$ 1.1 million $ 183
Jan 1, 11 PM $ 0.0055
+0.00%
$ 1.1 million $ 183
Jan 1, 10 PM $ 0.0055
+0.00%
$ 1.1 million $ 189
Jan 1, 9 PM $ 0.0055
+0.00%
$ 1.1 million $ 189
Jan 1, 8 PM $ 0.0055
+0.00%
$ 1.1 million $ 189
Jan 1, 7 PM $ 0.0055
+0.00%
$ 1.1 million $ 189
Jan 1, 6 PM $ 0.0055
-0.36%
$ 1.1 million $ 189
Jan 1, 5 PM $ 0.00552
-3.16%
$ 1.1 million $ 188
Jan 1, 4 PM $ 0.0057
+4.97%
$ 1.14 million $ 185
Jan 1, 3 PM $ 0.00543
+0.00%
$ 1.09 million $ 174
Jan 1, 2 PM $ 0.00543
+0.00%
$ 1.09 million $ 174
Jan 1, 1 PM $ 0.00543
+0.00%
$ 1.09 million $ 174
Jan 1, 12 PM $ 0.00543
+0.00%
$ 1.09 million $ 175
Jan 1, 11 AM $ 0.00543
+0.00%
$ 1.09 million $ 175
Jan 1, 10 AM $ 0.00543
+0.00%
$ 1.09 million $ 235
Jan 1, 9 AM $ 0.00543
+0.00%
$ 1.09 million $ 235