Tx24 Historical Data

TXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00516
+2.79%
$ 1.03 million $ 212
Jan 1, 6 AM $ 0.00502
+0.00%
$ 1 million $ 210
Jan 1, 5 AM $ 0.00502
+0.00%
$ 1 million $ 141
Jan 1, 4 AM $ 0.00502
+0.00%
$ 1 million $ 141
Dec 31, 11 PM $ 0.00517
+0.00%
$ 1.03 million $ 233
Dec 31, 10 PM $ 0.00517
+0.00%
$ 1.03 million $ 233
Dec 31, 9 PM $ 0.00517
+0.00%
$ 1.03 million $ 244
Dec 31, 8 PM $ 0.00517
+0.00%
$ 1.03 million $ 244
Dec 31, 7 PM $ 0.00517
+0.00%
$ 1.03 million $ 245
Dec 31, 6 PM $ 0.00517
+0.00%
$ 1.03 million $ 245
Dec 31, 5 PM $ 0.00517
+0.00%
$ 1.03 million $ 245
Dec 31, 4 PM $ 0.00517
+0.00%
$ 1.03 million $ 245
Dec 31, 3 PM $ 0.00517
+0.00%
$ 1.03 million $ 245
Dec 31, 2 PM $ 0.00517
+0.00%
$ 1.03 million $ 245
Dec 31, 1 PM $ 0.00517
+0.19%
$ 1.03 million $ 245
Dec 31, 12 PM $ 0.00516
+0.00%
$ 1.03 million $ 244
Dec 31, 11 AM $ 0.00516
-1.34%
$ 1.03 million $ 282
Dec 31, 10 AM $ 0.00523
+0.00%
$ 1.05 million $ 223
Dec 31, 9 AM $ 0.00523
+0.00%
$ 1.05 million $ 223
Dec 31, 8 AM $ 0.00523
+0.00%
$ 1.05 million $ 254
Dec 31, 7 AM $ 0.00516
+0.00%
$ 1.03 million $ 254
Dec 31, 6 AM $ 0.00516
+0.00%
$ 1.03 million $ 248
Dec 31, 5 AM $ 0.00516
+0.00%
$ 1.03 million $ 248
Dec 31, 4 AM $ 0.00516
+0.00%
$ 1.03 million $ 248
Dec 31, 3 AM $ 0.00516
+0.00%
$ 1.03 million $ 98
Dec 31, 2 AM $ 0.00516
+0.00%
$ 1.03 million $ 98
Dec 31, 1 AM $ 0.00516
+0.00%
$ 1.03 million $ 98
Dec 31, 12 AM $ 0.00516
+0.00%
$ 1.03 million $ 82
Dec 30, 11 PM $ 0.00516
+0.00%
$ 1.03 million $ 82
Dec 30, 10 PM $ 0.00516
+0.00%
$ 1.03 million $ 82
Dec 30, 9 PM $ 0.00516
+0.00%
$ 1.03 million $ 71
Dec 30, 8 PM $ 0.00516
+3.20%
$ 1.03 million $ 72
Dec 30, 7 PM $ 0.005
+0.00%
$ 1 million $ 71
Dec 30, 6 PM $ 0.005
+0.00%
$ 1 million $ 73
Dec 30, 5 PM $ 0.005
+0.00%
$ 1 million $ 73
Dec 30, 4 PM $ 0.005
+0.00%
$ 1 million $ 73
Dec 30, 3 PM $ 0.005
+0.00%
$ 1 million $ 73
Dec 30, 2 PM $ 0.005
+0.00%
$ 1 million $ 73
Dec 30, 1 PM $ 0.005
+0.00%
$ 1 million $ 80
Dec 30, 12 PM $ 0.005
-3.10%
$ 1 million $ 80
Dec 30, 11 AM $ 0.00516
+0.00%
$ 1.03 million $ 41
Dec 30, 10 AM $ 0.00516
+0.00%
$ 1.03 million $ 41
Dec 30, 9 AM $ 0.00516
-1.71%
$ 1.03 million $ 41
Dec 30, 8 AM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 30, 7 AM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 30, 6 AM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 30, 5 AM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 30, 4 AM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 30, 3 AM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 30, 2 AM $ 0.00525
+0.00%
$ 1.05 million $ 11