Tx24 Historical Data

TXT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 30, 12 AM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 29, 11 PM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 29, 10 PM $ 0.00525
+0.00%
$ 1.05 million $ 11
Dec 29, 9 PM $ 0.00525
-0.57%
$ 1.05 million $ 11
Dec 29, 8 PM $ 0.00528
+0.00%
$ 1.06 million $ 10
Dec 29, 7 PM $ 0.00528
-2.76%
$ 1.06 million $ 10
Dec 29, 6 PM $ 0.00543
+0.00%
$ 1.09 million $ 7
Dec 29, 12 PM $ 0.00507
+0.00%
$ 1.01 million $ 1
Dec 29, 11 AM $ 0.00507
+0.00%
$ 1.01 million $ 2
Dec 29, 10 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 9 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 8 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 7 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 6 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 5 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 4 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 3 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 2 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 1 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 29, 12 AM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 28, 11 PM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 28, 10 PM $ 0.00507
+0.00%
$ 1.01 million $ 27
Dec 28, 9 PM $ 0.00507
+0.00%
$ 1.01 million $ 61
Dec 28, 8 PM $ 0.00507
+0.00%
$ 1.01 million $ 61
Dec 28, 7 PM $ 0.00507
+0.00%
$ 1.01 million $ 62
Dec 28, 6 PM $ 0.00507
+0.00%
$ 1.01 million $ 73
Dec 28, 5 PM $ 0.00507
+0.00%
$ 1.01 million $ 73
Dec 28, 4 PM $ 0.00507
+0.00%
$ 1.01 million $ 73
Dec 28, 3 PM $ 0.00507
+0.00%
$ 1.01 million $ 73
Dec 28, 2 PM $ 0.00507
+0.00%
$ 1.01 million $ 73
Dec 28, 1 PM $ 0.00507
-1.74%
$ 1.01 million $ 73
Dec 28, 12 PM $ 0.005
+0.00%
$ 1 million $ 86
Dec 28, 11 AM $ 0.005
-3.10%
$ 1 million $ 204
Dec 28, 10 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 9 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 8 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 7 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 6 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 5 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 4 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 3 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 2 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 1 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 28, 12 AM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 27, 11 PM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 27, 10 PM $ 0.00516
+0.00%
$ 1.03 million $ 179
Dec 27, 9 PM $ 0.00534
+0.00%
$ 1.07 million $ 145
Dec 27, 8 PM $ 0.00534
+3.29%
$ 1.07 million $ 145
Dec 27, 7 PM $ 0.00517
+0.00%
$ 1.03 million $ 238