Tx24 Historical Data

TXT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00628
+2.11%
$ 1.26 million $ 47
Dec 24, 11 PM $ 0.00615
+0.00%
$ 1.23 million $ 47
Dec 24, 10 PM $ 0.00615
+0.00%
$ 1.23 million $ 47
Dec 24, 9 PM $ 0.00615
+0.00%
$ 1.23 million $ 47
Dec 24, 8 PM $ 0.00615
+0.00%
$ 1.23 million $ 47
Dec 24, 7 PM $ 0.00615
+0.00%
$ 1.23 million $ 47
Dec 24, 1 PM $ 0.00534
+0.00%
$ 1.07 million $ 214
Dec 24, 12 PM $ 0.00534
+0.00%
$ 1.07 million $ 214
Dec 24, 10 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 9 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 8 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 7 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 6 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 5 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 4 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 3 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 2 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 1 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 24, 12 AM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 23, 11 PM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 23, 10 PM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 23, 9 PM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 23, 8 PM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 23, 7 PM $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 23, 6 PM $ 0.00508
+0.00%
$ 1.02 million $ 302
Dec 23, 5 PM $ 0.00508
+2.01%
$ 1.02 million $ 302
Dec 23, 4 PM $ 0.00498
+0.00%
$ 996,000 $ 252
Dec 23, 3 PM $ 0.00498
+0.00%
$ 996,000 $ 258
Dec 23, 2 PM $ 0.00498
+0.00%
$ 996,000 $ 258
Dec 23, 1 PM $ 0.00498
-1.97%
$ 996,000 $ 153
Dec 23, 12 PM $ 0.00508
+0.00%
$ 1.02 million $ 106
Dec 23, 11 AM $ 0.00508
+0.00%
$ 1.02 million $ 108
Dec 23, 10 AM $ 0.00508
+0.00%
$ 1.02 million $ 108
Dec 23, 9 AM $ 0.00508
+0.00%
$ 1.02 million $ 108
Dec 23, 8 AM $ 0.00508
+0.00%
$ 1.02 million $ 108
Dec 23, 7 AM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 23, 6 AM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 23, 5 AM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 23, 4 AM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 23, 3 AM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 23, 2 AM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 23, 1 AM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 23, 12 AM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 22, 11 PM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 22, 10 PM $ 0.00508
+0.00%
$ 1.02 million $ 124
Dec 22, 9 PM $ 0.00508
+0.00%
$ 1.02 million $ 170
Dec 22, 8 PM $ 0.00508
+0.00%
$ 1.02 million $ 170
Dec 22, 7 PM $ 0.00508
+1.60%
$ 1.02 million $ 170
Dec 22, 6 PM $ 0.005
+0.00%
$ 1 million $ 71
Dec 22, 5 PM $ 0.005
+0.00%
$ 1 million $ 71