Tx24 Historical Data

TXT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.005
+0.00%
$ 1 million $ 71
Dec 22, 3 PM $ 0.005
+0.00%
$ 1 million $ 103
Dec 22, 2 PM $ 0.005
+0.00%
$ 1 million $ 103
Dec 22, 1 PM $ 0.005
+0.00%
$ 1 million $ 103
Dec 22, 12 PM $ 0.005
+0.00%
$ 1 million $ 102
Dec 22, 11 AM $ 0.005
+0.00%
$ 1 million $ 105
Dec 22, 10 AM $ 0.005
+0.00%
$ 1 million $ 105
Dec 22, 9 AM $ 0.005
+0.00%
$ 1 million $ 105
Dec 22, 8 AM $ 0.005
+0.00%
$ 1 million $ 105
Dec 22, 7 AM $ 0.005
+0.00%
$ 1 million $ 89
Dec 22, 6 AM $ 0.005
+0.00%
$ 1 million $ 89
Dec 22, 5 AM $ 0.005
+0.00%
$ 1 million $ 89
Dec 22, 4 AM $ 0.005
+0.00%
$ 1 million $ 89
Dec 22, 3 AM $ 0.005
+0.00%
$ 1 million $ 89
Dec 22, 2 AM $ 0.005
+0.00%
$ 1 million $ 89
Dec 22, 1 AM $ 0.005
+0.00%
$ 1 million $ 89
Dec 22, 12 AM $ 0.005
+0.00%
$ 1 million $ 89
Dec 21, 11 PM $ 0.005
+0.00%
$ 1 million $ 89
Dec 21, 10 PM $ 0.005
+0.00%
$ 1 million $ 89
Dec 21, 9 PM $ 0.005
+0.00%
$ 1 million $ 43
Dec 21, 8 PM $ 0.005
+0.00%
$ 1 million $ 95
Dec 21, 7 PM $ 0.005
+0.00%
$ 1 million $ 95
Dec 21, 6 PM $ 0.005
+0.00%
$ 1 million $ 95
Dec 21, 5 PM $ 0.005
+0.00%
$ 1 million $ 95
Dec 21, 4 PM $ 0.005
-0.20%
$ 1 million $ 306
Dec 21, 3 PM $ 0.00501
+0.00%
$ 1 million $ 267
Dec 21, 2 PM $ 0.00501
+0.00%
$ 1 million $ 267
Dec 21, 1 PM $ 0.00501
+0.00%
$ 1 million $ 267
Dec 21, 12 PM $ 0.00501
-2.91%
$ 1 million $ 267
Dec 21, 11 AM $ 0.00516
+0.00%
$ 1.03 million $ 263
Dec 21, 10 AM $ 0.00516
+0.00%
$ 1.03 million $ 263
Dec 21, 9 AM $ 0.00516
+0.00%
$ 1.03 million $ 263
Dec 21, 8 AM $ 0.00516
+0.00%
$ 1.03 million $ 315
Dec 21, 7 AM $ 0.00516
+0.00%
$ 1.03 million $ 398
Dec 21, 6 AM $ 0.00516
+0.00%
$ 1.03 million $ 398
Dec 21, 5 AM $ 0.00516
+0.00%
$ 1.03 million $ 398
Dec 21, 4 AM $ 0.00516
+0.00%
$ 1.03 million $ 398
Dec 21, 3 AM $ 0.00516
+0.00%
$ 1.03 million $ 398
Dec 21, 2 AM $ 0.00516
+0.00%
$ 1.03 million $ 398
Dec 21, 1 AM $ 0.00516
+0.00%
$ 1.03 million $ 399
Dec 21, 12 AM $ 0.00516
+0.00%
$ 1.03 million $ 399
Dec 20, 11 PM $ 0.00516
+0.00%
$ 1.03 million $ 399
Dec 20, 10 PM $ 0.00516
+0.00%
$ 1.03 million $ 399
Dec 20, 9 PM $ 0.00516
+3.20%
$ 1.03 million $ 399
Dec 20, 8 PM $ 0.005
+0.00%
$ 1 million $ 403
Dec 20, 7 PM $ 0.005
+0.00%
$ 1 million $ 403
Dec 20, 6 PM $ 0.005
+0.00%
$ 1 million $ 403
Dec 20, 5 PM $ 0.005
-0.40%
$ 1 million $ 405
Dec 20, 4 PM $ 0.00502
+0.00%
$ 1 million $ 204
Dec 20, 3 PM $ 0.00502
+0.00%
$ 1 million $ 204