Tx24 Historical Data

TXT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00502
+0.00%
$ 1 million $ 291
Dec 20, 8 AM $ 0.0063
+2.44%
$ 1.26 million $ 354
Dec 20, 7 AM $ 0.00615
+0.00%
$ 1.23 million $ 325
Dec 20, 6 AM $ 0.00615
+0.00%
$ 1.23 million $ 325
Dec 20, 5 AM $ 0.00615
+0.00%
$ 1.23 million $ 325
Dec 20, 4 AM $ 0.00615
+0.00%
$ 1.23 million $ 325
Dec 20, 3 AM $ 0.00615
+0.00%
$ 1.23 million $ 325
Dec 19, 8 PM $ 0.00534
+0.00%
$ 1.07 million $ 458
Dec 19, 7 PM $ 0.00534
+0.00%
$ 1.07 million $ 554
Dec 19, 6 PM $ 0.00534
-2.91%
$ 1.07 million $ 554
Dec 19, 5 PM $ 0.0055
+0.00%
$ 1.1 million $ 551
Dec 19, 3 PM $ 0.00516
+0.00%
$ 1.03 million $ 476
Dec 19, 2 PM $ 0.00516
+0.00%
$ 1.03 million $ 476
Dec 19, 1 PM $ 0.00516
+0.00%
$ 1.03 million $ 477
Dec 19, 8 AM $ 0.005
+0.00%
$ 1 million $ 539
Dec 19, 7 AM $ 0.005
+0.00%
$ 1 million $ 539
Dec 19, 6 AM $ 0.005
+0.00%
$ 1 million $ 541
Dec 19, 5 AM $ 0.005
+0.00%
$ 1 million $ 543
Dec 19, 4 AM $ 0.005
+0.00%
$ 1 million $ 543
Dec 19, 3 AM $ 0.005
+0.00%
$ 1 million $ 543
Dec 19, 2 AM $ 0.005
+0.00%
$ 1 million $ 543
Dec 19, 1 AM $ 0.005
+0.00%
$ 1 million $ 543
Dec 19, 12 AM $ 0.005
+0.00%
$ 1 million $ 543
Dec 18, 11 PM $ 0.005
+0.00%
$ 1 million $ 543
Dec 18, 10 PM $ 0.005
+0.00%
$ 1 million $ 397
Dec 18, 9 PM $ 0.005
+0.00%
$ 1 million $ 377
Dec 18, 8 PM $ 0.00444
+6.47%
$ 888,000 $ 330
Dec 18, 7 PM $ 0.00417
+0.00%
$ 834,000 $ 325
Dec 18, 6 PM $ 0.00417
+0.00%
$ 834,000 $ 327
Dec 18, 5 PM $ 0.00417
+0.00%
$ 834,000 $ 332
Dec 18, 4 PM $ 0.00401
+0.00%
$ 802,000 $ 417
Dec 18, 3 PM $ 0.00401
+0.00%
$ 802,000 $ 417
Dec 18, 9 AM $ 0.00543
+0.00%
$ 1.09 million $ 232
Dec 18, 8 AM $ 0.00543
+0.00%
$ 1.09 million $ 237
Dec 18, 7 AM $ 0.00543
-1.27%
$ 1.09 million $ 237
Dec 18, 6 AM $ 0.00552
-1.43%
$ 1.1 million $ 260
Dec 18, 5 AM $ 0.0056
+0.00%
$ 1.12 million $ 316
Dec 18, 4 AM $ 0.0056
+0.00%
$ 1.12 million $ 316
Dec 18, 3 AM $ 0.0056
+0.00%
$ 1.12 million $ 316
Dec 17, 9 PM $ 0.00516
+0.00%
$ 1.03 million $ 344
Dec 17, 8 PM $ 0.00516
+0.00%
$ 1.03 million $ 379
Dec 17, 7 PM $ 0.00516
+0.00%
$ 1.03 million $ 799
Dec 17, 6 PM $ 0.005
-1.38%
$ 1 million $ 1,133
Dec 17, 5 PM $ 0.00507
+1.40%
$ 1.01 million $ 1,129
Dec 17, 4 PM $ 0.005
+0.00%
$ 1 million $ 1,025
Dec 17, 3 PM $ 0.005
+0.00%
$ 1 million $ 1,036
Dec 17, 2 PM $ 0.005
+0.00%
$ 1 million $ 1,137
Dec 17, 9 AM $ 0.00447
+0.45%
$ 894,000 $ 1,299
Dec 17, 8 AM $ 0.00445
-0.45%
$ 890,000 $ 1,293
Dec 17, 7 AM $ 0.00447
+0.45%
$ 894,000 $ 1,401