Tx24 Historical Data

TXT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00445
+0.23%
$ 890,000 $ 1,384
Dec 17, 5 AM $ 0.00444
+0.00%
$ 888,000 $ 1,328
Dec 17, 4 AM $ 0.00444
+0.00%
$ 888,000 $ 1,328
Dec 17, 3 AM $ 0.00444
+0.00%
$ 888,000 $ 1,328
Dec 17, 2 AM $ 0.00444
-0.22%
$ 888,000 $ 1,317
Dec 17, 1 AM $ 0.00445
+0.00%
$ 890,000 $ 1,316
Dec 17, 12 AM $ 0.00445
+0.00%
$ 890,000 $ 1,300
Dec 16, 11 PM $ 0.00445
+0.00%
$ 890,000 $ 1,304
Dec 16, 10 PM $ 0.00445
+0.00%
$ 890,000 $ 1,303
Dec 16, 8 PM $ 0.0045
+0.00%
$ 900,000 $ 1,203
Dec 16, 7 PM $ 0.00462
+0.00%
$ 924,000 $ 492
Dec 16, 6 PM $ 0.00462
+0.00%
$ 924,000 $ 471
Dec 16, 5 PM $ 0.00462
+0.00%
$ 924,000 $ 470
Dec 16, 4 PM $ 0.00459
-3.77%
$ 918,000 $ 646
Dec 16, 3 PM $ 0.00477
-1.24%
$ 954,000 $ 640
Dec 16, 2 PM $ 0.00483
+0.00%
$ 966,000 $ 539
Dec 16, 11 AM $ 0.00543
+0.00%
$ 1.09 million $ 707
Dec 16, 10 AM $ 0.00543
-3.38%
$ 1.09 million $ 707
Dec 16, 9 AM $ 0.00562
+0.00%
$ 1.12 million $ 645
Dec 16, 8 AM $ 0.00562
-0.18%
$ 1.12 million $ 645
Dec 16, 7 AM $ 0.00563
+0.00%
$ 1.13 million $ 530
Dec 16, 6 AM $ 0.00563
+0.00%
$ 1.13 million $ 562
Dec 16, 5 AM $ 0.00563
+0.00%
$ 1.13 million $ 562
Dec 16, 4 AM $ 0.00563
+0.00%
$ 1.13 million $ 562
Dec 16, 3 AM $ 0.00563
+0.00%
$ 1.13 million $ 562
Dec 16, 2 AM $ 0.00563
+0.00%
$ 1.13 million $ 562
Dec 16, 1 AM $ 0.00563
+0.00%
$ 1.13 million $ 562
Dec 16, 12 AM $ 0.00563
+3.11%
$ 1.13 million $ 562
Dec 15, 11 PM $ 0.00546
+0.00%
$ 1.09 million $ 558
Dec 15, 10 PM $ 0.00546
+0.00%
$ 1.09 million $ 558
Dec 15, 9 PM $ 0.00546
+0.00%
$ 1.09 million $ 558
Dec 15, 8 PM $ 0.00546
-5.04%
$ 1.09 million $ 556
Dec 15, 7 PM $ 0.00575
+0.00%
$ 1.15 million $ 555
Dec 15, 6 PM $ 0.00575
+0.00%
$ 1.15 million $ 555
Dec 15, 5 PM $ 0.00575
-7.26%
$ 1.15 million $ 555
Dec 15, 4 PM $ 0.0062
+0.00%
$ 1.24 million $ 378
Dec 15, 3 PM $ 0.0062
+0.00%
$ 1.24 million $ 394
Dec 15, 2 PM $ 0.0062
+0.00%
$ 1.24 million $ 404
Dec 15, 1 PM $ 0.0062
+0.00%
$ 1.24 million $ 404
Dec 15, 12 PM $ 0.0062
+0.00%
$ 1.24 million $ 404
Dec 15, 11 AM $ 0.0062
+0.81%
$ 1.24 million $ 403
Dec 15, 10 AM $ 0.00615
+0.00%
$ 1.23 million $ 89
Dec 15, 9 AM $ 0.00615
+0.00%
$ 1.23 million $ 89
Dec 15, 8 AM $ 0.00615
+0.82%
$ 1.23 million $ 89
Dec 15, 7 AM $ 0.0061
+1.67%
$ 1.22 million $ 88
Dec 15, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 56
Dec 15, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 77
Dec 15, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 77
Dec 15, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 154
Dec 15, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 183