Tx24 Historical Data

TXT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 183
Dec 15, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 183
Dec 14, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 183
Dec 14, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 183
Dec 14, 8 PM $ 0.00641
+0.00%
$ 1.28 million $ 161
Dec 14, 7 PM $ 0.00641
+0.00%
$ 1.28 million $ 161
Dec 14, 6 PM $ 0.00641
+0.00%
$ 1.28 million $ 162
Dec 14, 5 PM $ 0.00641
+0.00%
$ 1.28 million $ 162
Dec 14, 4 PM $ 0.00641
-7.50%
$ 1.28 million $ 162
Dec 14, 3 PM $ 0.00693
+0.00%
$ 1.39 million $ 132
Dec 14, 2 PM $ 0.00693
+0.00%
$ 1.39 million $ 132
Dec 14, 1 PM $ 0.00693
+0.00%
$ 1.39 million $ 194
Dec 14, 12 PM $ 0.00693
+0.00%
$ 1.39 million $ 220
Dec 14, 11 AM $ 0.00693
+0.00%
$ 1.39 million $ 572
Dec 14, 5 AM $ 0.00715
+0.00%
$ 1.43 million $ 790
Dec 14, 4 AM $ 0.00715
-0.69%
$ 1.43 million $ 811
Dec 14, 3 AM $ 0.00693
+0.00%
$ 1.39 million $ 705
Dec 14, 2 AM $ 0.00693
+0.00%
$ 1.39 million $ 705
Dec 14, 1 AM $ 0.00693
+0.00%
$ 1.39 million $ 705
Dec 14, 12 AM $ 0.00693
+0.00%
$ 1.39 million $ 807
Dec 13, 11 PM $ 0.00693
+0.00%
$ 1.39 million $ 866
Dec 13, 10 PM $ 0.00693
+0.00%
$ 1.39 million $ 866
Dec 13, 9 PM $ 0.00693
+0.00%
$ 1.39 million $ 896
Dec 13, 8 PM $ 0.00693
+0.00%
$ 1.39 million $ 896
Dec 13, 7 PM $ 0.00693
+0.00%
$ 1.39 million $ 923
Dec 13, 6 PM $ 0.0068
+0.00%
$ 1.36 million $ 2,105
Dec 13, 5 PM $ 0.0068
+0.00%
$ 1.36 million $ 2,665
Dec 13, 4 PM $ 0.0068
-0.87%
$ 1.36 million $ 2,667
Dec 13, 3 PM $ 0.00686
+0.00%
$ 1.37 million $ 2,668
Dec 13, 2 PM $ 0.00686
-2.70%
$ 1.37 million $ 2,670
Dec 13, 1 PM $ 0.00705
-4.73%
$ 1.41 million $ 2,610
Dec 13, 12 PM $ 0.0074
+0.00%
$ 1.48 million $ 2,589
Dec 13, 11 AM $ 0.0074
-0.67%
$ 1.48 million $ 2,239
Dec 13, 10 AM $ 0.00745
-1.72%
$ 1.49 million $ 2,650
Dec 13, 9 AM $ 0.00758
-2.82%
$ 1.52 million $ 2,772
Dec 13, 8 AM $ 0.0078
+0.00%
$ 1.56 million $ 2,803
Dec 13, 7 AM $ 0.0078
+0.00%
$ 1.56 million $ 2,966
Dec 13, 6 AM $ 0.00783
-1.26%
$ 1.57 million $ 2,867
Dec 13, 5 AM $ 0.00809
+0.00%
$ 1.62 million $ 3,090
Dec 13, 1 AM $ 0.00793
-3.41%
$ 1.59 million $ 3,604
Dec 13, 12 AM $ 0.00832
-3.37%
$ 1.66 million $ 3,560
Dec 12, 11 PM $ 0.00861
+0.00%
$ 1.72 million $ 3,731
Dec 12, 10 PM $ 0.00861
-1.82%
$ 1.72 million $ 4,083
Dec 12, 9 PM $ 0.00877
+0.00%
$ 1.75 million $ 4,144
Dec 12, 8 PM $ 0.00877
-1.46%
$ 1.75 million $ 4,146
Dec 12, 7 PM $ 0.0089
-1.66%
$ 1.78 million $ 4,562
Dec 12, 6 PM $ 0.00905
+0.56%
$ 1.81 million $ 3,648
Dec 12, 5 PM $ 0.00901
+0.00%
$ 1.8 million $ 3,617
Dec 12, 4 PM $ 0.00905
-0.55%
$ 1.81 million $ 4,087
Dec 12, 3 PM $ 0.0091
+0.00%
$ 1.82 million $ 4,343