Tx24 Historical Data

TXT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.01
+8.65%
$ 2.01 million $ 5,025
Dec 12, 9 AM $ 0.00925
-3.04%
$ 1.85 million $ 4,903
Dec 12, 8 AM $ 0.00954
+2.80%
$ 1.91 million $ 5,490
Dec 12, 7 AM $ 0.00939
-0.11%
$ 1.88 million $ 5,329
Dec 12, 6 AM $ 0.0094
-4.95%
$ 1.88 million $ 5,284
Dec 12, 5 AM $ 0.0096
+0.00%
$ 1.92 million $ 5,113
Dec 12, 4 AM $ 0.00972
+1.99%
$ 1.94 million $ 5,043
Dec 12, 3 AM $ 0.00953
-1.75%
$ 1.91 million $ 4,948
Dec 12, 2 AM $ 0.00971
+6.00%
$ 1.94 million $ 4,881
Dec 12, 1 AM $ 0.00924
-1.70%
$ 1.85 million $ 4,692
Dec 12, 12 AM $ 0.0094
-5.15%
$ 1.88 million $ 4,703
Dec 11, 11 PM $ 0.00991
-1.10%
$ 1.98 million $ 4,597
Dec 11, 5 PM $ 0.0102
+3.96%
$ 2.05 million $ 5,847
Dec 11, 4 PM $ 0.00944
-1.87%
$ 1.89 million $ 5,721
Dec 11, 3 PM $ 0.00962
+3.44%
$ 1.92 million $ 5,787
Dec 11, 2 PM $ 0.00939
-0.74%
$ 1.88 million $ 5,100
Dec 11, 1 PM $ 0.00951
+0.53%
$ 1.9 million $ 5,208
Dec 11, 12 PM $ 0.00946
-1.46%
$ 1.89 million $ 6,792
Dec 11, 11 AM $ 0.00975
+4.17%
$ 1.95 million $ 7,078
Dec 11, 10 AM $ 0.00936
+0.65%
$ 1.87 million $ 7,373
Dec 11, 9 AM $ 0.0093
+3.33%
$ 1.86 million $ 7,386
Dec 11, 8 AM $ 0.009
+0.00%
$ 1.8 million $ 6,828
Dec 11, 7 AM $ 0.00901
+0.00%
$ 1.8 million $ 6,857
Dec 11, 6 AM $ 0.00914
-0.98%
$ 1.83 million $ 6,875
Dec 11, 5 AM $ 0.00923
+0.98%
$ 1.85 million $ 6,871
Dec 11, 4 AM $ 0.00914
-1.93%
$ 1.83 million $ 6,834
Dec 11, 3 AM $ 0.00932
+1.64%
$ 1.86 million $ 7,055
Dec 11, 2 AM $ 0.00917
-2.45%
$ 1.83 million $ 7,203
Dec 11, 1 AM $ 0.0094
-1.47%
$ 1.88 million $ 7,506
Dec 11, 12 AM $ 0.00954
+1.27%
$ 1.91 million $ 7,633
Dec 10, 11 PM $ 0.00942
+3.97%
$ 1.88 million $ 7,509
Dec 10, 10 PM $ 0.00906
+0.67%
$ 1.81 million $ 6,957
Dec 10, 9 PM $ 0.009
+0.00%
$ 1.8 million $ 6,554
Dec 10, 8 PM $ 0.00861
+0.00%
$ 1.72 million $ 4,338
Dec 10, 7 PM $ 0.00868
+0.00%
$ 1.74 million $ 4,338
Dec 10, 6 PM $ 0.00868
+0.00%
$ 1.74 million $ 4,336
Dec 10, 5 PM $ 0.00868
+0.00%
$ 1.74 million $ 4,338
Dec 10, 4 PM $ 0.00898
-0.22%
$ 1.8 million $ 4,281
Dec 10, 3 PM $ 0.00905
-3.52%
$ 1.81 million $ 5,489
Dec 10, 2 PM $ 0.00938
-2.29%
$ 1.88 million $ 5,423
Dec 10, 8 AM $ 0.00732
+0.00%
$ 1.46 million $ 3,426
Dec 10, 7 AM $ 0.00732
-5.43%
$ 1.46 million $ 3,431
Dec 10, 6 AM $ 0.00774
+0.00%
$ 1.55 million $ 3,414
Dec 10, 5 AM $ 0.00774
+0.00%
$ 1.55 million $ 3,415
Dec 10, 4 AM $ 0.00774
+0.00%
$ 1.55 million $ 3,417
Dec 10, 1 AM $ 0.00797
+0.00%
$ 1.59 million $ 2,509
Dec 10, 12 AM $ 0.00797
+0.00%
$ 1.59 million $ 2,518
Dec 9, 11 PM $ 0.00797
+0.00%
$ 1.59 million $ 2,528
Dec 9, 10 PM $ 0.00797
+0.00%
$ 1.59 million $ 2,543
Dec 9, 3 PM $ 0.00643
-1.08%
$ 1.29 million $ 1,335